🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1999 24,00 26,63 22,88 26,25 +9,38% 15,63% 17.350
15/04/1999 21,19 24,00 21,19 24,00 +10,34% 13,27% 7.933
14/04/1999 21,38 22,50 20,63 21,75 -1,69% 8,77% 17.567
13/04/1999 22,88 22,88 21,19 22,13 -3,28% 7,38% 9.083
12/04/1999 22,88 23,25 22,13 22,88 +0,00% 4,92% 14.500
09/04/1999 22,13 23,25 21,75 22,88 +3,39% 6,78% 11.417
08/04/1999 19,50 22,13 19,50 22,13 +9,26% 13,46% 4.317
07/04/1999 21,00 22,50 19,50 20,25 -5,26% 14,29% 6.483
06/04/1999 18,38 21,75 18,00 21,38 +16,33% 20,41% 24.033
05/04/1999 18,00 18,75 17,63 18,38 +4,26% 6,25% 3.700
01/04/1999 17,63 17,63 17,63 17,63 +2,17% 0,00% 1.400
31/03/1999 17,81 18,00 16,50 17,25 +4,55% 8,42% 5.000
30/03/1999 17,63 18,75 16,50 16,50 -8,33% 12,77% 2.350
29/03/1999 18,00 18,75 18,00 18,00 +0,00% 4,17% 3.050
26/03/1999 15,00 18,00 15,00 18,00 +14,29% 20,00% 13.617
25/03/1999 15,75 17,25 14,81 15,75 -4,55% 15,48% 16.500
24/03/1999 18,75 18,75 15,75 16,50 -8,33% 16,00% 11.850
23/03/1999 18,00 18,75 18,00 18,00 +0,00% 4,17% 1.517
22/03/1999 18,00 18,75 18,00 18,00 -2,04% 4,17% 517
19/03/1999 18,38 18,75 18,00 18,38 +0,00% 4,08% 7.733
18/03/1999 18,38 18,75 17,63 18,38 +0,00% 6,12% 2.400
17/03/1999 18,38 19,13 18,00 18,38 +0,00% 6,12% 6.933
16/03/1999 16,88 18,38 16,31 18,38 +13,95% 12,22% 7.767
15/03/1999 16,50 18,00 16,13 16,13 -2,27% 11,36% 3.317
12/03/1999 15,00 16,50 15,00 16,50 +7,32% 10,00% 5.167
11/03/1999 17,25 18,00 15,00 15,38 -10,87% 17,39% 9.167
10/03/1999 18,00 18,00 17,25 17,25 -4,17% 4,17% 1.350
09/03/1999 18,38 19,13 18,00 18,00 -2,04% 6,12% 683
08/03/1999 18,00 19,50 18,00 18,38 +2,08% 8,33% 900
05/03/1999 18,75 19,50 17,44 18,00 -4,00% 11,00% 4.117