🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 10 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1999 | 24,00 | 26,63 | 22,88 | 26,25 | +9,38% | 15,63% | 17.350 |
| 15/04/1999 | 21,19 | 24,00 | 21,19 | 24,00 | +10,34% | 13,27% | 7.933 |
| 14/04/1999 | 21,38 | 22,50 | 20,63 | 21,75 | -1,69% | 8,77% | 17.567 |
| 13/04/1999 | 22,88 | 22,88 | 21,19 | 22,13 | -3,28% | 7,38% | 9.083 |
| 12/04/1999 | 22,88 | 23,25 | 22,13 | 22,88 | +0,00% | 4,92% | 14.500 |
| 09/04/1999 | 22,13 | 23,25 | 21,75 | 22,88 | +3,39% | 6,78% | 11.417 |
| 08/04/1999 | 19,50 | 22,13 | 19,50 | 22,13 | +9,26% | 13,46% | 4.317 |
| 07/04/1999 | 21,00 | 22,50 | 19,50 | 20,25 | -5,26% | 14,29% | 6.483 |
| 06/04/1999 | 18,38 | 21,75 | 18,00 | 21,38 | +16,33% | 20,41% | 24.033 |
| 05/04/1999 | 18,00 | 18,75 | 17,63 | 18,38 | +4,26% | 6,25% | 3.700 |
| 01/04/1999 | 17,63 | 17,63 | 17,63 | 17,63 | +2,17% | 0,00% | 1.400 |
| 31/03/1999 | 17,81 | 18,00 | 16,50 | 17,25 | +4,55% | 8,42% | 5.000 |
| 30/03/1999 | 17,63 | 18,75 | 16,50 | 16,50 | -8,33% | 12,77% | 2.350 |
| 29/03/1999 | 18,00 | 18,75 | 18,00 | 18,00 | +0,00% | 4,17% | 3.050 |
| 26/03/1999 | 15,00 | 18,00 | 15,00 | 18,00 | +14,29% | 20,00% | 13.617 |
| 25/03/1999 | 15,75 | 17,25 | 14,81 | 15,75 | -4,55% | 15,48% | 16.500 |
| 24/03/1999 | 18,75 | 18,75 | 15,75 | 16,50 | -8,33% | 16,00% | 11.850 |
| 23/03/1999 | 18,00 | 18,75 | 18,00 | 18,00 | +0,00% | 4,17% | 1.517 |
| 22/03/1999 | 18,00 | 18,75 | 18,00 | 18,00 | -2,04% | 4,17% | 517 |
| 19/03/1999 | 18,38 | 18,75 | 18,00 | 18,38 | +0,00% | 4,08% | 7.733 |
| 18/03/1999 | 18,38 | 18,75 | 17,63 | 18,38 | +0,00% | 6,12% | 2.400 |
| 17/03/1999 | 18,38 | 19,13 | 18,00 | 18,38 | +0,00% | 6,12% | 6.933 |
| 16/03/1999 | 16,88 | 18,38 | 16,31 | 18,38 | +13,95% | 12,22% | 7.767 |
| 15/03/1999 | 16,50 | 18,00 | 16,13 | 16,13 | -2,27% | 11,36% | 3.317 |
| 12/03/1999 | 15,00 | 16,50 | 15,00 | 16,50 | +7,32% | 10,00% | 5.167 |
| 11/03/1999 | 17,25 | 18,00 | 15,00 | 15,38 | -10,87% | 17,39% | 9.167 |
| 10/03/1999 | 18,00 | 18,00 | 17,25 | 17,25 | -4,17% | 4,17% | 1.350 |
| 09/03/1999 | 18,38 | 19,13 | 18,00 | 18,00 | -2,04% | 6,12% | 683 |
| 08/03/1999 | 18,00 | 19,50 | 18,00 | 18,38 | +2,08% | 8,33% | 900 |
| 05/03/1999 | 18,75 | 19,50 | 17,44 | 18,00 | -4,00% | 11,00% | 4.117 |