🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 21,00 21,00 20,63 20,63 +0,00% 1,79% 133
12/07/1999 23,25 23,25 20,63 20,63 -9,84% 11,29% 1.400
09/07/1999 23,25 23,63 22,13 22,88 -4,69% 6,45% 1.917
08/07/1999 23,25 24,75 23,25 24,00 +6,67% 6,45% 3.700
07/07/1999 24,00 24,00 21,00 22,50 -3,23% 12,50% 3.567
06/07/1999 22,50 24,75 21,75 23,25 +3,33% 13,33% 8.567
02/07/1999 20,25 22,50 20,25 22,50 +9,09% 11,11% 3.400
01/07/1999 20,63 20,81 20,63 20,63 +0,00% 0,91% 2.167
30/06/1999 19,69 20,63 19,69 20,63 +0,00% 4,76% 417
29/06/1999 20,25 20,63 19,69 20,63 +1,85% 4,63% 3.467
28/06/1999 20,44 20,63 19,88 20,25 +1,89% 3,67% 2.400
25/06/1999 19,50 20,16 19,13 19,88 +1,92% 5,29% 3.583
24/06/1999 19,88 19,88 19,31 19,50 +0,00% 2,83% 1.883
23/06/1999 19,88 19,88 19,50 19,50 -1,89% 1,89% 1.767
22/06/1999 20,63 20,63 18,75 19,88 -1,85% 9,09% 2.517
21/06/1999 20,25 20,25 19,69 20,25 +1,89% 2,78% 967
18/06/1999 19,22 20,25 18,94 19,88 +1,92% 6,83% 2.350
17/06/1999 21,00 21,38 19,50 19,50 -5,45% 8,93% 7.517
16/06/1999 21,19 21,19 20,63 20,63 -2,65% 2,65% 1.283
15/06/1999 21,38 21,75 20,63 21,19 +2,73% 5,26% 3.150
14/06/1999 21,75 23,25 20,63 20,63 -5,17% 12,07% 4.850
11/06/1999 21,75 23,25 21,75 21,75 +1,75% 6,90% 2.500
10/06/1999 22,13 22,50 21,00 21,38 -1,72% 6,78% 3.417
09/06/1999 22,13 22,13 21,75 21,75 -1,69% 1,69% 2.733
08/06/1999 21,94 23,25 20,25 22,13 +1,72% 13,68% 12.117
07/06/1999 19,88 21,75 19,88 21,75 +7,41% 9,43% 7.950
04/06/1999 19,69 21,38 19,69 20,25 +12,50% 8,57% 5.617
03/06/1999 19,41 19,69 18,00 18,00 -4,00% 8,70% 2.150
02/06/1999 19,50 19,50 18,00 18,75 -1,96% 7,69% 4.000
01/06/1999 21,19 21,19 19,13 19,13 -7,27% 9,73% 3.167