🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/1999 | 21,00 | 21,00 | 20,63 | 20,63 | +0,00% | 1,79% | 133 |
| 12/07/1999 | 23,25 | 23,25 | 20,63 | 20,63 | -9,84% | 11,29% | 1.400 |
| 09/07/1999 | 23,25 | 23,63 | 22,13 | 22,88 | -4,69% | 6,45% | 1.917 |
| 08/07/1999 | 23,25 | 24,75 | 23,25 | 24,00 | +6,67% | 6,45% | 3.700 |
| 07/07/1999 | 24,00 | 24,00 | 21,00 | 22,50 | -3,23% | 12,50% | 3.567 |
| 06/07/1999 | 22,50 | 24,75 | 21,75 | 23,25 | +3,33% | 13,33% | 8.567 |
| 02/07/1999 | 20,25 | 22,50 | 20,25 | 22,50 | +9,09% | 11,11% | 3.400 |
| 01/07/1999 | 20,63 | 20,81 | 20,63 | 20,63 | +0,00% | 0,91% | 2.167 |
| 30/06/1999 | 19,69 | 20,63 | 19,69 | 20,63 | +0,00% | 4,76% | 417 |
| 29/06/1999 | 20,25 | 20,63 | 19,69 | 20,63 | +1,85% | 4,63% | 3.467 |
| 28/06/1999 | 20,44 | 20,63 | 19,88 | 20,25 | +1,89% | 3,67% | 2.400 |
| 25/06/1999 | 19,50 | 20,16 | 19,13 | 19,88 | +1,92% | 5,29% | 3.583 |
| 24/06/1999 | 19,88 | 19,88 | 19,31 | 19,50 | +0,00% | 2,83% | 1.883 |
| 23/06/1999 | 19,88 | 19,88 | 19,50 | 19,50 | -1,89% | 1,89% | 1.767 |
| 22/06/1999 | 20,63 | 20,63 | 18,75 | 19,88 | -1,85% | 9,09% | 2.517 |
| 21/06/1999 | 20,25 | 20,25 | 19,69 | 20,25 | +1,89% | 2,78% | 967 |
| 18/06/1999 | 19,22 | 20,25 | 18,94 | 19,88 | +1,92% | 6,83% | 2.350 |
| 17/06/1999 | 21,00 | 21,38 | 19,50 | 19,50 | -5,45% | 8,93% | 7.517 |
| 16/06/1999 | 21,19 | 21,19 | 20,63 | 20,63 | -2,65% | 2,65% | 1.283 |
| 15/06/1999 | 21,38 | 21,75 | 20,63 | 21,19 | +2,73% | 5,26% | 3.150 |
| 14/06/1999 | 21,75 | 23,25 | 20,63 | 20,63 | -5,17% | 12,07% | 4.850 |
| 11/06/1999 | 21,75 | 23,25 | 21,75 | 21,75 | +1,75% | 6,90% | 2.500 |
| 10/06/1999 | 22,13 | 22,50 | 21,00 | 21,38 | -1,72% | 6,78% | 3.417 |
| 09/06/1999 | 22,13 | 22,13 | 21,75 | 21,75 | -1,69% | 1,69% | 2.733 |
| 08/06/1999 | 21,94 | 23,25 | 20,25 | 22,13 | +1,72% | 13,68% | 12.117 |
| 07/06/1999 | 19,88 | 21,75 | 19,88 | 21,75 | +7,41% | 9,43% | 7.950 |
| 04/06/1999 | 19,69 | 21,38 | 19,69 | 20,25 | +12,50% | 8,57% | 5.617 |
| 03/06/1999 | 19,41 | 19,69 | 18,00 | 18,00 | -4,00% | 8,70% | 2.150 |
| 02/06/1999 | 19,50 | 19,50 | 18,00 | 18,75 | -1,96% | 7,69% | 4.000 |
| 01/06/1999 | 21,19 | 21,19 | 19,13 | 19,13 | -7,27% | 9,73% | 3.167 |