🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 10 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1999 | 20,06 | 22,88 | 19,69 | 20,63 | +7,84% | 15,89% | 8.700 |
| 27/05/1999 | 22,50 | 22,88 | 19,13 | 19,13 | -8,93% | 16,67% | 7.550 |
| 26/05/1999 | 23,25 | 23,25 | 21,00 | 21,00 | -5,88% | 9,68% | 2.583 |
| 25/05/1999 | 22,88 | 24,00 | 22,31 | 22,31 | -4,03% | 7,38% | 4.317 |
| 24/05/1999 | 25,13 | 25,31 | 23,25 | 23,25 | -3,13% | 8,21% | 3.000 |
| 21/05/1999 | 24,38 | 24,38 | 23,25 | 24,00 | -3,03% | 4,62% | 3.967 |
| 20/05/1999 | 24,38 | 24,75 | 24,00 | 24,75 | +4,76% | 3,08% | 6.467 |
| 19/05/1999 | 23,25 | 24,00 | 23,25 | 23,63 | +0,00% | 3,23% | 1.117 |
| 18/05/1999 | 24,75 | 24,75 | 23,25 | 23,63 | +0,00% | 6,06% | 1.317 |
| 17/05/1999 | 24,75 | 30,00 | 23,63 | 23,63 | -2,33% | 25,76% | 3.400 |
| 14/05/1999 | 24,94 | 24,94 | 24,00 | 24,19 | -3,73% | 3,76% | 2.417 |
| 13/05/1999 | 24,38 | 25,13 | 24,00 | 25,13 | +3,08% | 4,62% | 4.083 |
| 12/05/1999 | 25,50 | 26,25 | 24,00 | 24,38 | -1,52% | 8,82% | 5.033 |
| 11/05/1999 | 25,13 | 27,00 | 24,00 | 24,75 | -1,49% | 11,94% | 3.950 |
| 10/05/1999 | 25,13 | 26,25 | 24,00 | 25,13 | +3,08% | 8,96% | 4.033 |
| 07/05/1999 | 26,63 | 27,00 | 24,00 | 24,38 | -9,72% | 11,27% | 8.433 |
| 06/05/1999 | 25,88 | 30,00 | 25,13 | 27,00 | +10,77% | 18,84% | 20.683 |
| 05/05/1999 | 21,00 | 24,38 | 21,00 | 24,38 | +22,64% | 16,07% | 6.650 |
| 04/05/1999 | 21,00 | 21,00 | 19,88 | 19,88 | -1,85% | 5,36% | 1.783 |
| 03/05/1999 | 21,19 | 21,19 | 20,25 | 20,25 | -6,90% | 4,42% | 1.783 |
| 30/04/1999 | 21,75 | 22,69 | 21,38 | 21,75 | +1,75% | 6,03% | 2.467 |
| 29/04/1999 | 21,00 | 22,13 | 21,00 | 21,38 | +1,79% | 5,36% | 2.733 |
| 28/04/1999 | 20,63 | 22,69 | 20,63 | 21,00 | +0,00% | 10,00% | 3.617 |
| 27/04/1999 | 22,69 | 22,69 | 21,00 | 21,00 | -7,44% | 7,44% | 9.317 |
| 26/04/1999 | 22,88 | 22,88 | 21,19 | 22,69 | -0,82% | 7,38% | 6.633 |
| 23/04/1999 | 22,50 | 23,25 | 22,50 | 22,88 | +3,39% | 3,33% | 7.300 |
| 22/04/1999 | 22,88 | 23,63 | 22,13 | 22,13 | +0,00% | 6,56% | 7.583 |
| 21/04/1999 | 21,75 | 22,69 | 21,75 | 22,13 | -4,07% | 4,31% | 1.217 |
| 20/04/1999 | 25,50 | 25,88 | 22,50 | 23,06 | -7,52% | 13,24% | 7.200 |
| 19/04/1999 | 25,50 | 26,81 | 24,00 | 24,94 | -5,00% | 11,03% | 7.633 |