🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/1999 20,06 22,88 19,69 20,63 +7,84% 15,89% 8.700
27/05/1999 22,50 22,88 19,13 19,13 -8,93% 16,67% 7.550
26/05/1999 23,25 23,25 21,00 21,00 -5,88% 9,68% 2.583
25/05/1999 22,88 24,00 22,31 22,31 -4,03% 7,38% 4.317
24/05/1999 25,13 25,31 23,25 23,25 -3,13% 8,21% 3.000
21/05/1999 24,38 24,38 23,25 24,00 -3,03% 4,62% 3.967
20/05/1999 24,38 24,75 24,00 24,75 +4,76% 3,08% 6.467
19/05/1999 23,25 24,00 23,25 23,63 +0,00% 3,23% 1.117
18/05/1999 24,75 24,75 23,25 23,63 +0,00% 6,06% 1.317
17/05/1999 24,75 30,00 23,63 23,63 -2,33% 25,76% 3.400
14/05/1999 24,94 24,94 24,00 24,19 -3,73% 3,76% 2.417
13/05/1999 24,38 25,13 24,00 25,13 +3,08% 4,62% 4.083
12/05/1999 25,50 26,25 24,00 24,38 -1,52% 8,82% 5.033
11/05/1999 25,13 27,00 24,00 24,75 -1,49% 11,94% 3.950
10/05/1999 25,13 26,25 24,00 25,13 +3,08% 8,96% 4.033
07/05/1999 26,63 27,00 24,00 24,38 -9,72% 11,27% 8.433
06/05/1999 25,88 30,00 25,13 27,00 +10,77% 18,84% 20.683
05/05/1999 21,00 24,38 21,00 24,38 +22,64% 16,07% 6.650
04/05/1999 21,00 21,00 19,88 19,88 -1,85% 5,36% 1.783
03/05/1999 21,19 21,19 20,25 20,25 -6,90% 4,42% 1.783
30/04/1999 21,75 22,69 21,38 21,75 +1,75% 6,03% 2.467
29/04/1999 21,00 22,13 21,00 21,38 +1,79% 5,36% 2.733
28/04/1999 20,63 22,69 20,63 21,00 +0,00% 10,00% 3.617
27/04/1999 22,69 22,69 21,00 21,00 -7,44% 7,44% 9.317
26/04/1999 22,88 22,88 21,19 22,69 -0,82% 7,38% 6.633
23/04/1999 22,50 23,25 22,50 22,88 +3,39% 3,33% 7.300
22/04/1999 22,88 23,63 22,13 22,13 +0,00% 6,56% 7.583
21/04/1999 21,75 22,69 21,75 22,13 -4,07% 4,31% 1.217
20/04/1999 25,50 25,88 22,50 23,06 -7,52% 13,24% 7.200
19/04/1999 25,50 26,81 24,00 24,94 -5,00% 11,03% 7.633