🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1998 18,75 19,50 18,38 19,50 +6,12% 6,00% 1.767
21/10/1998 18,75 18,75 18,00 18,38 +1,03% 4,00% 4.017
20/10/1998 17,25 18,19 17,25 18,19 +3,19% 5,43% 4.800
19/10/1998 17,25 17,63 16,50 17,63 +6,82% 6,52% 2.000
16/10/1998 16,31 18,00 16,31 16,50 +0,00% 10,34% 1.717
15/10/1998 16,69 16,69 15,00 16,50 -1,12% 10,11% 6.550
14/10/1998 16,31 18,00 16,31 16,69 +0,00% 10,34% 3.750
13/10/1998 16,88 17,06 16,69 16,69 -1,11% 2,22% 667
12/10/1998 18,00 18,00 16,88 16,88 -2,17% 6,25% 2.583
09/10/1998 17,25 17,63 15,38 17,25 -2,13% 13,04% 11.033
08/10/1998 18,38 18,75 16,88 17,63 -6,00% 10,20% 5.567
07/10/1998 19,13 20,06 17,25 18,75 -3,85% 14,71% 1.450
06/10/1998 17,63 21,38 17,25 19,50 +13,04% 23,40% 9.383
05/10/1998 18,00 18,19 16,50 17,25 -6,12% 9,38% 5.833
02/10/1998 19,50 19,50 18,19 18,38 +0,00% 6,73% 1.700
01/10/1998 19,13 20,63 18,00 18,38 -9,26% 13,73% 1.533
30/09/1998 20,25 20,25 19,50 20,25 -1,82% 3,70% 683
29/09/1998 21,00 21,00 20,63 20,63 -6,78% 1,79% 967
28/09/1998 22,88 22,88 21,75 22,13 -1,67% 4,92% 2.167
25/09/1998 20,25 22,50 20,25 22,50 +9,09% 11,11% 2.383
24/09/1998 22,50 23,25 20,63 20,63 -5,17% 11,67% 4.583
23/09/1998 19,50 21,75 19,13 21,75 +11,54% 13,46% 6.717
22/09/1998 18,38 19,50 18,00 19,50 +6,12% 8,16% 3.200
21/09/1998 17,25 18,38 16,13 18,38 +8,89% 13,04% 2.883
18/09/1998 17,25 17,25 16,13 16,88 -2,17% 6,52% 2.850
17/09/1998 17,25 18,00 15,75 17,25 +4,55% 13,04% 10.600
16/09/1998 19,13 19,13 16,50 16,50 -12,00% 13,73% 6.767
15/09/1998 19,50 19,50 18,00 18,75 +4,17% 7,69% 2.917
14/09/1998 19,50 19,50 18,00 18,00 -4,00% 7,69% 3.550
11/09/1998 18,38 19,13 18,19 18,75 +5,26% 5,10% 3.583