🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 8 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/1998 | 18,75 | 19,50 | 18,38 | 19,50 | +6,12% | 6,00% | 1.767 |
| 21/10/1998 | 18,75 | 18,75 | 18,00 | 18,38 | +1,03% | 4,00% | 4.017 |
| 20/10/1998 | 17,25 | 18,19 | 17,25 | 18,19 | +3,19% | 5,43% | 4.800 |
| 19/10/1998 | 17,25 | 17,63 | 16,50 | 17,63 | +6,82% | 6,52% | 2.000 |
| 16/10/1998 | 16,31 | 18,00 | 16,31 | 16,50 | +0,00% | 10,34% | 1.717 |
| 15/10/1998 | 16,69 | 16,69 | 15,00 | 16,50 | -1,12% | 10,11% | 6.550 |
| 14/10/1998 | 16,31 | 18,00 | 16,31 | 16,69 | +0,00% | 10,34% | 3.750 |
| 13/10/1998 | 16,88 | 17,06 | 16,69 | 16,69 | -1,11% | 2,22% | 667 |
| 12/10/1998 | 18,00 | 18,00 | 16,88 | 16,88 | -2,17% | 6,25% | 2.583 |
| 09/10/1998 | 17,25 | 17,63 | 15,38 | 17,25 | -2,13% | 13,04% | 11.033 |
| 08/10/1998 | 18,38 | 18,75 | 16,88 | 17,63 | -6,00% | 10,20% | 5.567 |
| 07/10/1998 | 19,13 | 20,06 | 17,25 | 18,75 | -3,85% | 14,71% | 1.450 |
| 06/10/1998 | 17,63 | 21,38 | 17,25 | 19,50 | +13,04% | 23,40% | 9.383 |
| 05/10/1998 | 18,00 | 18,19 | 16,50 | 17,25 | -6,12% | 9,38% | 5.833 |
| 02/10/1998 | 19,50 | 19,50 | 18,19 | 18,38 | +0,00% | 6,73% | 1.700 |
| 01/10/1998 | 19,13 | 20,63 | 18,00 | 18,38 | -9,26% | 13,73% | 1.533 |
| 30/09/1998 | 20,25 | 20,25 | 19,50 | 20,25 | -1,82% | 3,70% | 683 |
| 29/09/1998 | 21,00 | 21,00 | 20,63 | 20,63 | -6,78% | 1,79% | 967 |
| 28/09/1998 | 22,88 | 22,88 | 21,75 | 22,13 | -1,67% | 4,92% | 2.167 |
| 25/09/1998 | 20,25 | 22,50 | 20,25 | 22,50 | +9,09% | 11,11% | 2.383 |
| 24/09/1998 | 22,50 | 23,25 | 20,63 | 20,63 | -5,17% | 11,67% | 4.583 |
| 23/09/1998 | 19,50 | 21,75 | 19,13 | 21,75 | +11,54% | 13,46% | 6.717 |
| 22/09/1998 | 18,38 | 19,50 | 18,00 | 19,50 | +6,12% | 8,16% | 3.200 |
| 21/09/1998 | 17,25 | 18,38 | 16,13 | 18,38 | +8,89% | 13,04% | 2.883 |
| 18/09/1998 | 17,25 | 17,25 | 16,13 | 16,88 | -2,17% | 6,52% | 2.850 |
| 17/09/1998 | 17,25 | 18,00 | 15,75 | 17,25 | +4,55% | 13,04% | 10.600 |
| 16/09/1998 | 19,13 | 19,13 | 16,50 | 16,50 | -12,00% | 13,73% | 6.767 |
| 15/09/1998 | 19,50 | 19,50 | 18,00 | 18,75 | +4,17% | 7,69% | 2.917 |
| 14/09/1998 | 19,50 | 19,50 | 18,00 | 18,00 | -4,00% | 7,69% | 3.550 |
| 11/09/1998 | 18,38 | 19,13 | 18,19 | 18,75 | +5,26% | 5,10% | 3.583 |