🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 22,88 22,88 22,50 22,88 +1,67% 1,64% 2.800
19/01/1999 23,63 23,63 22,13 22,50 -1,64% 6,35% 2.150
15/01/1999 23,25 23,63 22,50 22,88 -3,17% 4,84% 6.867
14/01/1999 23,25 23,63 22,88 23,63 +0,00% 3,23% 3.733
13/01/1999 21,75 23,63 21,75 23,63 +0,00% 8,62% 1.283
12/01/1999 24,00 24,00 22,50 23,63 -1,56% 6,25% 2.150
11/01/1999 23,25 24,00 23,25 24,00 +1,59% 3,23% 1.250
08/01/1999 21,75 24,00 21,75 23,63 +5,88% 10,34% 3.483
07/01/1999 20,63 22,31 20,63 22,31 +1,71% 8,18% 5.783
06/01/1999 23,44 23,44 21,00 21,94 -8,59% 10,40% 12.050
05/01/1999 24,00 24,56 23,63 24,00 -1,54% 3,91% 1.350
04/01/1999 24,38 24,38 23,44 24,38 +1,56% 3,85% 19.550
31/12/1998 22,50 24,00 22,50 24,00 +6,67% 6,67% 7.050
30/12/1998 24,00 24,00 22,50 22,50 -4,76% 6,25% 23.450
29/12/1998 22,88 24,38 22,88 23,63 +1,61% 6,56% 6.033
28/12/1998 22,50 23,44 21,38 23,25 +6,90% 9,17% 5.367
24/12/1998 21,75 21,75 21,19 21,75 -3,33% 2,59% 2.567
23/12/1998 22,13 22,50 21,38 22,50 -3,23% 5,08% 1.750
22/12/1998 23,44 23,63 21,38 23,25 -3,13% 9,60% 14.967
21/12/1998 25,13 25,13 23,25 24,00 +0,00% 7,46% 4.033
18/12/1998 24,38 24,75 23,25 24,00 -0,78% 6,15% 12.083
17/12/1998 24,38 24,75 24,19 24,19 -3,73% 2,31% 2.200
16/12/1998 24,75 25,50 24,00 25,13 -1,47% 6,06% 4.817
15/12/1998 25,50 25,50 24,75 25,50 +1,49% 2,94% 3.150
14/12/1998 27,00 27,00 25,13 25,13 -6,94% 6,94% 3.700
11/12/1998 27,00 27,00 26,25 27,00 +0,00% 2,78% 3.617
10/12/1998 28,88 29,25 26,25 27,00 +4,35% 10,39% 9.817
09/12/1998 25,88 26,25 24,94 25,88 +1,47% 5,07% 1.433
08/12/1998 26,63 26,63 25,13 25,50 -4,23% 5,63% 2.383
07/12/1998 28,88 28,88 26,25 26,63 -7,79% 9,09% 2.900