🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/1999 | 22,88 | 22,88 | 22,50 | 22,88 | +1,67% | 1,64% | 2.800 |
| 19/01/1999 | 23,63 | 23,63 | 22,13 | 22,50 | -1,64% | 6,35% | 2.150 |
| 15/01/1999 | 23,25 | 23,63 | 22,50 | 22,88 | -3,17% | 4,84% | 6.867 |
| 14/01/1999 | 23,25 | 23,63 | 22,88 | 23,63 | +0,00% | 3,23% | 3.733 |
| 13/01/1999 | 21,75 | 23,63 | 21,75 | 23,63 | +0,00% | 8,62% | 1.283 |
| 12/01/1999 | 24,00 | 24,00 | 22,50 | 23,63 | -1,56% | 6,25% | 2.150 |
| 11/01/1999 | 23,25 | 24,00 | 23,25 | 24,00 | +1,59% | 3,23% | 1.250 |
| 08/01/1999 | 21,75 | 24,00 | 21,75 | 23,63 | +5,88% | 10,34% | 3.483 |
| 07/01/1999 | 20,63 | 22,31 | 20,63 | 22,31 | +1,71% | 8,18% | 5.783 |
| 06/01/1999 | 23,44 | 23,44 | 21,00 | 21,94 | -8,59% | 10,40% | 12.050 |
| 05/01/1999 | 24,00 | 24,56 | 23,63 | 24,00 | -1,54% | 3,91% | 1.350 |
| 04/01/1999 | 24,38 | 24,38 | 23,44 | 24,38 | +1,56% | 3,85% | 19.550 |
| 31/12/1998 | 22,50 | 24,00 | 22,50 | 24,00 | +6,67% | 6,67% | 7.050 |
| 30/12/1998 | 24,00 | 24,00 | 22,50 | 22,50 | -4,76% | 6,25% | 23.450 |
| 29/12/1998 | 22,88 | 24,38 | 22,88 | 23,63 | +1,61% | 6,56% | 6.033 |
| 28/12/1998 | 22,50 | 23,44 | 21,38 | 23,25 | +6,90% | 9,17% | 5.367 |
| 24/12/1998 | 21,75 | 21,75 | 21,19 | 21,75 | -3,33% | 2,59% | 2.567 |
| 23/12/1998 | 22,13 | 22,50 | 21,38 | 22,50 | -3,23% | 5,08% | 1.750 |
| 22/12/1998 | 23,44 | 23,63 | 21,38 | 23,25 | -3,13% | 9,60% | 14.967 |
| 21/12/1998 | 25,13 | 25,13 | 23,25 | 24,00 | +0,00% | 7,46% | 4.033 |
| 18/12/1998 | 24,38 | 24,75 | 23,25 | 24,00 | -0,78% | 6,15% | 12.083 |
| 17/12/1998 | 24,38 | 24,75 | 24,19 | 24,19 | -3,73% | 2,31% | 2.200 |
| 16/12/1998 | 24,75 | 25,50 | 24,00 | 25,13 | -1,47% | 6,06% | 4.817 |
| 15/12/1998 | 25,50 | 25,50 | 24,75 | 25,50 | +1,49% | 2,94% | 3.150 |
| 14/12/1998 | 27,00 | 27,00 | 25,13 | 25,13 | -6,94% | 6,94% | 3.700 |
| 11/12/1998 | 27,00 | 27,00 | 26,25 | 27,00 | +0,00% | 2,78% | 3.617 |
| 10/12/1998 | 28,88 | 29,25 | 26,25 | 27,00 | +4,35% | 10,39% | 9.817 |
| 09/12/1998 | 25,88 | 26,25 | 24,94 | 25,88 | +1,47% | 5,07% | 1.433 |
| 08/12/1998 | 26,63 | 26,63 | 25,13 | 25,50 | -4,23% | 5,63% | 2.383 |
| 07/12/1998 | 28,88 | 28,88 | 26,25 | 26,63 | -7,79% | 9,09% | 2.900 |