🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 28,50 29,63 28,13 28,88 -2,53% 5,26% 5.767
03/12/1998 28,88 30,75 28,50 29,63 +0,64% 7,79% 4.700
02/12/1998 29,25 31,13 27,75 29,44 +12,14% 11,54% 20.533
01/12/1998 24,38 26,25 23,25 26,25 +16,67% 12,31% 4.917
30/11/1998 24,00 24,75 22,50 22,50 -6,25% 9,38% 9.333
27/11/1998 24,00 24,38 23,72 24,00 +0,00% 2,73% 5.700
25/11/1998 24,75 24,75 24,00 24,00 -5,88% 3,03% 2.783
24/11/1998 25,50 25,50 24,75 25,50 -1,45% 2,94% 2.250
23/11/1998 25,88 26,44 25,50 25,88 +0,00% 3,62% 10.467
20/11/1998 25,69 26,25 25,13 25,88 +1,47% 4,38% 6.917
19/11/1998 24,19 26,25 24,19 25,50 +3,03% 8,53% 9.083
18/11/1998 25,50 25,50 24,19 24,75 -0,75% 5,15% 1.733
17/11/1998 24,75 25,13 24,00 24,94 +2,31% 4,55% 2.450
16/11/1998 24,38 25,50 24,00 24,38 +1,56% 6,15% 4.100
13/11/1998 24,00 24,38 23,25 24,00 +0,00% 4,69% 8.450
12/11/1998 24,38 24,75 24,00 24,00 -4,48% 3,08% 5.850
11/11/1998 27,00 27,00 24,75 25,13 -4,29% 8,33% 2.550
10/11/1998 25,50 27,00 25,13 26,25 +2,94% 7,35% 6.550
09/11/1998 25,88 26,25 24,38 25,50 +0,00% 7,25% 11.933
06/11/1998 25,50 26,25 25,50 25,50 +6,25% 2,94% 4.733
05/11/1998 27,00 27,00 24,00 24,00 -9,86% 11,11% 26.933
04/11/1998 28,13 28,50 26,63 26,63 -2,74% 6,67% 5.750
03/11/1998 27,75 27,94 27,00 27,38 -1,35% 3,38% 7.833
02/11/1998 25,88 28,88 25,50 27,75 +7,25% 13,04% 13.467
30/10/1998 25,88 25,88 24,75 25,88 +4,55% 4,35% 8.483
29/10/1998 25,50 25,88 24,38 24,75 +0,00% 5,88% 8.100
28/10/1998 24,00 24,75 22,88 24,75 +3,13% 7,81% 7.717
27/10/1998 23,25 24,94 23,25 24,00 +6,67% 7,26% 18.367
26/10/1998 20,63 22,50 20,25 22,50 +13,21% 10,91% 13.533
23/10/1998 19,50 19,88 19,13 19,88 +1,92% 3,85% 3.233