🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 9 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1998 | 28,50 | 29,63 | 28,13 | 28,88 | -2,53% | 5,26% | 5.767 |
| 03/12/1998 | 28,88 | 30,75 | 28,50 | 29,63 | +0,64% | 7,79% | 4.700 |
| 02/12/1998 | 29,25 | 31,13 | 27,75 | 29,44 | +12,14% | 11,54% | 20.533 |
| 01/12/1998 | 24,38 | 26,25 | 23,25 | 26,25 | +16,67% | 12,31% | 4.917 |
| 30/11/1998 | 24,00 | 24,75 | 22,50 | 22,50 | -6,25% | 9,38% | 9.333 |
| 27/11/1998 | 24,00 | 24,38 | 23,72 | 24,00 | +0,00% | 2,73% | 5.700 |
| 25/11/1998 | 24,75 | 24,75 | 24,00 | 24,00 | -5,88% | 3,03% | 2.783 |
| 24/11/1998 | 25,50 | 25,50 | 24,75 | 25,50 | -1,45% | 2,94% | 2.250 |
| 23/11/1998 | 25,88 | 26,44 | 25,50 | 25,88 | +0,00% | 3,62% | 10.467 |
| 20/11/1998 | 25,69 | 26,25 | 25,13 | 25,88 | +1,47% | 4,38% | 6.917 |
| 19/11/1998 | 24,19 | 26,25 | 24,19 | 25,50 | +3,03% | 8,53% | 9.083 |
| 18/11/1998 | 25,50 | 25,50 | 24,19 | 24,75 | -0,75% | 5,15% | 1.733 |
| 17/11/1998 | 24,75 | 25,13 | 24,00 | 24,94 | +2,31% | 4,55% | 2.450 |
| 16/11/1998 | 24,38 | 25,50 | 24,00 | 24,38 | +1,56% | 6,15% | 4.100 |
| 13/11/1998 | 24,00 | 24,38 | 23,25 | 24,00 | +0,00% | 4,69% | 8.450 |
| 12/11/1998 | 24,38 | 24,75 | 24,00 | 24,00 | -4,48% | 3,08% | 5.850 |
| 11/11/1998 | 27,00 | 27,00 | 24,75 | 25,13 | -4,29% | 8,33% | 2.550 |
| 10/11/1998 | 25,50 | 27,00 | 25,13 | 26,25 | +2,94% | 7,35% | 6.550 |
| 09/11/1998 | 25,88 | 26,25 | 24,38 | 25,50 | +0,00% | 7,25% | 11.933 |
| 06/11/1998 | 25,50 | 26,25 | 25,50 | 25,50 | +6,25% | 2,94% | 4.733 |
| 05/11/1998 | 27,00 | 27,00 | 24,00 | 24,00 | -9,86% | 11,11% | 26.933 |
| 04/11/1998 | 28,13 | 28,50 | 26,63 | 26,63 | -2,74% | 6,67% | 5.750 |
| 03/11/1998 | 27,75 | 27,94 | 27,00 | 27,38 | -1,35% | 3,38% | 7.833 |
| 02/11/1998 | 25,88 | 28,88 | 25,50 | 27,75 | +7,25% | 13,04% | 13.467 |
| 30/10/1998 | 25,88 | 25,88 | 24,75 | 25,88 | +4,55% | 4,35% | 8.483 |
| 29/10/1998 | 25,50 | 25,88 | 24,38 | 24,75 | +0,00% | 5,88% | 8.100 |
| 28/10/1998 | 24,00 | 24,75 | 22,88 | 24,75 | +3,13% | 7,81% | 7.717 |
| 27/10/1998 | 23,25 | 24,94 | 23,25 | 24,00 | +6,67% | 7,26% | 18.367 |
| 26/10/1998 | 20,63 | 22,50 | 20,25 | 22,50 | +13,21% | 10,91% | 13.533 |
| 23/10/1998 | 19,50 | 19,88 | 19,13 | 19,88 | +1,92% | 3,85% | 3.233 |