🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/1999 | 21,19 | 21,38 | 20,44 | 20,81 | -0,89% | 4,42% | 2.033 |
| 23/08/1999 | 21,00 | 22,13 | 20,63 | 21,00 | +0,00% | 7,14% | 6.500 |
| 20/08/1999 | 20,25 | 21,00 | 20,25 | 21,00 | +2,75% | 3,70% | 1.367 |
| 19/08/1999 | 21,00 | 21,75 | 20,44 | 20,44 | -1,80% | 6,25% | 3.667 |
| 18/08/1999 | 18,19 | 20,81 | 18,19 | 20,81 | +14,43% | 14,43% | 17.317 |
| 17/08/1999 | 18,00 | 18,38 | 18,00 | 18,19 | -0,51% | 2,08% | 10.617 |
| 16/08/1999 | 19,69 | 19,69 | 18,19 | 18,28 | -7,14% | 7,62% | 14.417 |
| 13/08/1999 | 19,88 | 19,88 | 19,69 | 19,69 | -0,94% | 0,94% | 1.467 |
| 12/08/1999 | 20,25 | 20,44 | 19,88 | 19,88 | -3,64% | 2,78% | 550 |
| 11/08/1999 | 19,88 | 20,63 | 19,50 | 20,63 | +5,77% | 5,66% | 2.783 |
| 10/08/1999 | 21,38 | 21,38 | 19,50 | 19,50 | -8,77% | 8,77% | 2.467 |
| 09/08/1999 | 21,38 | 21,94 | 21,38 | 21,38 | +0,00% | 2,63% | 883 |
| 06/08/1999 | 21,00 | 21,38 | 21,00 | 21,38 | +1,79% | 1,79% | 900 |
| 05/08/1999 | 21,75 | 21,75 | 21,00 | 21,00 | -5,08% | 3,45% | 2.400 |
| 04/08/1999 | 21,75 | 22,13 | 21,75 | 22,13 | +1,72% | 1,72% | 650 |
| 03/08/1999 | 22,88 | 22,88 | 21,75 | 21,75 | -6,45% | 4,92% | 2.300 |
| 02/08/1999 | 23,63 | 24,00 | 23,25 | 23,25 | -3,13% | 3,17% | 1.850 |
| 30/07/1999 | 24,00 | 24,38 | 24,00 | 24,00 | +0,00% | 1,56% | 1.583 |
| 29/07/1999 | 24,38 | 24,75 | 21,75 | 24,00 | +0,00% | 12,31% | 3.617 |
| 28/07/1999 | 24,38 | 25,50 | 24,00 | 24,00 | -1,54% | 6,15% | 2.600 |
| 27/07/1999 | 23,63 | 24,38 | 23,63 | 24,38 | +3,59% | 3,17% | 4.450 |
| 26/07/1999 | 23,25 | 23,63 | 23,25 | 23,53 | +1,21% | 1,61% | 1.150 |
| 23/07/1999 | 24,00 | 24,00 | 22,50 | 23,25 | -2,36% | 6,25% | 2.217 |
| 22/07/1999 | 23,63 | 24,00 | 23,63 | 23,81 | -0,78% | 1,59% | 917 |
| 21/07/1999 | 24,38 | 25,13 | 24,00 | 24,00 | +0,00% | 4,62% | 1.817 |
| 20/07/1999 | 24,75 | 25,13 | 23,63 | 24,00 | +0,00% | 6,06% | 5.050 |
| 19/07/1999 | 24,56 | 25,50 | 23,81 | 24,00 | +0,00% | 6,87% | 19.383 |
| 16/07/1999 | 23,25 | 24,38 | 22,69 | 24,00 | +4,92% | 7,26% | 14.933 |
| 15/07/1999 | 19,50 | 22,88 | 19,50 | 22,88 | +10,91% | 17,31% | 4.800 |
| 14/07/1999 | 21,00 | 22,50 | 19,50 | 20,63 | +0,00% | 14,29% | 2.183 |