🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 21,19 21,38 20,44 20,81 -0,89% 4,42% 2.033
23/08/1999 21,00 22,13 20,63 21,00 +0,00% 7,14% 6.500
20/08/1999 20,25 21,00 20,25 21,00 +2,75% 3,70% 1.367
19/08/1999 21,00 21,75 20,44 20,44 -1,80% 6,25% 3.667
18/08/1999 18,19 20,81 18,19 20,81 +14,43% 14,43% 17.317
17/08/1999 18,00 18,38 18,00 18,19 -0,51% 2,08% 10.617
16/08/1999 19,69 19,69 18,19 18,28 -7,14% 7,62% 14.417
13/08/1999 19,88 19,88 19,69 19,69 -0,94% 0,94% 1.467
12/08/1999 20,25 20,44 19,88 19,88 -3,64% 2,78% 550
11/08/1999 19,88 20,63 19,50 20,63 +5,77% 5,66% 2.783
10/08/1999 21,38 21,38 19,50 19,50 -8,77% 8,77% 2.467
09/08/1999 21,38 21,94 21,38 21,38 +0,00% 2,63% 883
06/08/1999 21,00 21,38 21,00 21,38 +1,79% 1,79% 900
05/08/1999 21,75 21,75 21,00 21,00 -5,08% 3,45% 2.400
04/08/1999 21,75 22,13 21,75 22,13 +1,72% 1,72% 650
03/08/1999 22,88 22,88 21,75 21,75 -6,45% 4,92% 2.300
02/08/1999 23,63 24,00 23,25 23,25 -3,13% 3,17% 1.850
30/07/1999 24,00 24,38 24,00 24,00 +0,00% 1,56% 1.583
29/07/1999 24,38 24,75 21,75 24,00 +0,00% 12,31% 3.617
28/07/1999 24,38 25,50 24,00 24,00 -1,54% 6,15% 2.600
27/07/1999 23,63 24,38 23,63 24,38 +3,59% 3,17% 4.450
26/07/1999 23,25 23,63 23,25 23,53 +1,21% 1,61% 1.150
23/07/1999 24,00 24,00 22,50 23,25 -2,36% 6,25% 2.217
22/07/1999 23,63 24,00 23,63 23,81 -0,78% 1,59% 917
21/07/1999 24,38 25,13 24,00 24,00 +0,00% 4,62% 1.817
20/07/1999 24,75 25,13 23,63 24,00 +0,00% 6,06% 5.050
19/07/1999 24,56 25,50 23,81 24,00 +0,00% 6,87% 19.383
16/07/1999 23,25 24,38 22,69 24,00 +4,92% 7,26% 14.933
15/07/1999 19,50 22,88 19,50 22,88 +10,91% 17,31% 4.800
14/07/1999 21,00 22,50 19,50 20,63 +0,00% 14,29% 2.183