🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 122,93 123,53 118,70 119,98 -1,15% 3,93% 701.700
11/06/2024 121,48 122,56 119,62 121,38 -0,99% 2,42% 682.500
10/06/2024 123,13 124,41 121,68 122,59 -0,59% 2,22% 1.636.200
07/06/2024 117,53 124,60 116,52 123,32 +5,01% 6,87% 1.485.700
06/06/2024 119,20 119,44 116,93 117,44 -1,96% 2,11% 1.283.600
05/06/2024 119,75 122,53 116,50 119,79 +0,06% 5,04% 1.795.000
04/06/2024 123,79 124,22 118,87 119,72 -3,63% 4,32% 1.125.300
03/06/2024 128,53 128,53 122,64 124,23 -4,34% 4,58% 1.809.600
31/05/2024 125,48 130,81 125,40 129,86 +4,35% 4,31% 16.976.000
30/05/2024 122,95 125,73 120,23 124,45 +7,05% 4,47% 4.369.400
29/05/2024 113,37 117,08 112,40 116,25 +2,58% 4,13% 1.942.600
28/05/2024 119,02 120,00 109,91 113,33 -8,21% 8,48% 2.977.000
24/05/2024 128,00 129,00 123,31 123,46 -2,89% 4,45% 1.033.800
23/05/2024 128,12 129,84 125,50 127,13 -0,91% 3,39% 847.700
22/05/2024 128,93 130,94 127,66 128,30 -0,64% 2,54% 723.300
21/05/2024 130,11 131,03 127,68 129,12 -1,31% 2,57% 748.400
20/05/2024 132,15 132,15 128,75 130,83 -0,42% 2,57% 779.900
17/05/2024 132,88 133,12 129,50 131,38 -1,02% 2,72% 849.000
16/05/2024 132,04 133,06 129,56 132,74 +0,18% 2,65% 1.010.000
15/05/2024 134,00 134,72 132,10 132,50 -0,12% 1,96% 762.800
14/05/2024 133,55 134,34 130,89 132,66 +0,73% 2,58% 1.227.400
13/05/2024 132,25 133,55 129,78 131,70 -0,09% 2,85% 634.200
10/05/2024 132,87 132,87 129,44 131,82 -0,36% 2,58% 735.600
09/05/2024 133,22 133,39 129,49 132,30 -0,21% 2,93% 1.279.200
08/05/2024 137,14 137,14 129,45 132,58 -2,54% 5,61% 1.579.000
07/05/2024 135,10 146,68 132,30 136,04 +0,74% 10,64% 2.003.300
06/05/2024 133,60 135,16 132,62 135,04 +1,03% 1,90% 823.400
03/05/2024 132,55 134,47 131,16 133,66 +2,32% 2,50% 1.196.300
02/05/2024 140,00 142,79 130,05 130,63 -0,21% 9,10% 2.230.600
01/05/2024 127,06 131,61 127,00 130,90 +3,35% 3,63% 1.189.300