🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 122,93 | 123,53 | 118,70 | 119,98 | -1,15% | 3,93% | 701.700 |
| 11/06/2024 | 121,48 | 122,56 | 119,62 | 121,38 | -0,99% | 2,42% | 682.500 |
| 10/06/2024 | 123,13 | 124,41 | 121,68 | 122,59 | -0,59% | 2,22% | 1.636.200 |
| 07/06/2024 | 117,53 | 124,60 | 116,52 | 123,32 | +5,01% | 6,87% | 1.485.700 |
| 06/06/2024 | 119,20 | 119,44 | 116,93 | 117,44 | -1,96% | 2,11% | 1.283.600 |
| 05/06/2024 | 119,75 | 122,53 | 116,50 | 119,79 | +0,06% | 5,04% | 1.795.000 |
| 04/06/2024 | 123,79 | 124,22 | 118,87 | 119,72 | -3,63% | 4,32% | 1.125.300 |
| 03/06/2024 | 128,53 | 128,53 | 122,64 | 124,23 | -4,34% | 4,58% | 1.809.600 |
| 31/05/2024 | 125,48 | 130,81 | 125,40 | 129,86 | +4,35% | 4,31% | 16.976.000 |
| 30/05/2024 | 122,95 | 125,73 | 120,23 | 124,45 | +7,05% | 4,47% | 4.369.400 |
| 29/05/2024 | 113,37 | 117,08 | 112,40 | 116,25 | +2,58% | 4,13% | 1.942.600 |
| 28/05/2024 | 119,02 | 120,00 | 109,91 | 113,33 | -8,21% | 8,48% | 2.977.000 |
| 24/05/2024 | 128,00 | 129,00 | 123,31 | 123,46 | -2,89% | 4,45% | 1.033.800 |
| 23/05/2024 | 128,12 | 129,84 | 125,50 | 127,13 | -0,91% | 3,39% | 847.700 |
| 22/05/2024 | 128,93 | 130,94 | 127,66 | 128,30 | -0,64% | 2,54% | 723.300 |
| 21/05/2024 | 130,11 | 131,03 | 127,68 | 129,12 | -1,31% | 2,57% | 748.400 |
| 20/05/2024 | 132,15 | 132,15 | 128,75 | 130,83 | -0,42% | 2,57% | 779.900 |
| 17/05/2024 | 132,88 | 133,12 | 129,50 | 131,38 | -1,02% | 2,72% | 849.000 |
| 16/05/2024 | 132,04 | 133,06 | 129,56 | 132,74 | +0,18% | 2,65% | 1.010.000 |
| 15/05/2024 | 134,00 | 134,72 | 132,10 | 132,50 | -0,12% | 1,96% | 762.800 |
| 14/05/2024 | 133,55 | 134,34 | 130,89 | 132,66 | +0,73% | 2,58% | 1.227.400 |
| 13/05/2024 | 132,25 | 133,55 | 129,78 | 131,70 | -0,09% | 2,85% | 634.200 |
| 10/05/2024 | 132,87 | 132,87 | 129,44 | 131,82 | -0,36% | 2,58% | 735.600 |
| 09/05/2024 | 133,22 | 133,39 | 129,49 | 132,30 | -0,21% | 2,93% | 1.279.200 |
| 08/05/2024 | 137,14 | 137,14 | 129,45 | 132,58 | -2,54% | 5,61% | 1.579.000 |
| 07/05/2024 | 135,10 | 146,68 | 132,30 | 136,04 | +0,74% | 10,64% | 2.003.300 |
| 06/05/2024 | 133,60 | 135,16 | 132,62 | 135,04 | +1,03% | 1,90% | 823.400 |
| 03/05/2024 | 132,55 | 134,47 | 131,16 | 133,66 | +2,32% | 2,50% | 1.196.300 |
| 02/05/2024 | 140,00 | 142,79 | 130,05 | 130,63 | -0,21% | 9,10% | 2.230.600 |
| 01/05/2024 | 127,06 | 131,61 | 127,00 | 130,90 | +3,35% | 3,63% | 1.189.300 |