🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 10 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 128,51 | 129,93 | 127,29 | 127,69 | -0,95% | 2,05% | 945.700 |
| 06/09/2024 | 134,00 | 134,55 | 126,82 | 128,92 | -3,63% | 5,77% | 1.160.500 |
| 05/09/2024 | 134,84 | 135,27 | 133,22 | 133,77 | -0,76% | 1,52% | 423.000 |
| 04/09/2024 | 133,96 | 135,38 | 132,72 | 134,79 | -0,23% | 1,99% | 454.800 |
| 03/09/2024 | 135,45 | 138,71 | 133,97 | 135,10 | -0,50% | 3,50% | 1.186.500 |
| 30/08/2024 | 138,17 | 138,71 | 134,53 | 135,78 | -1,07% | 3,03% | 770.300 |
| 29/08/2024 | 139,10 | 140,10 | 136,80 | 137,25 | -1,20% | 2,37% | 469.500 |
| 28/08/2024 | 140,37 | 140,97 | 138,14 | 138,91 | -1,24% | 2,02% | 545.300 |
| 27/08/2024 | 140,01 | 140,89 | 138,14 | 140,65 | +0,21% | 1,96% | 379.700 |
| 26/08/2024 | 141,01 | 141,72 | 139,57 | 140,35 | -0,15% | 1,52% | 651.300 |
| 23/08/2024 | 142,01 | 143,49 | 140,41 | 140,56 | -0,62% | 2,17% | 510.300 |
| 22/08/2024 | 144,09 | 144,22 | 140,09 | 141,43 | -1,41% | 2,87% | 771.000 |
| 21/08/2024 | 141,25 | 143,52 | 141,09 | 143,45 | +2,11% | 1,72% | 884.900 |
| 20/08/2024 | 139,72 | 142,95 | 138,40 | 140,49 | +2,34% | 3,26% | 1.380.200 |
| 19/08/2024 | 133,07 | 137,48 | 133,07 | 137,28 | +2,86% | 3,31% | 693.300 |
| 16/08/2024 | 133,83 | 134,81 | 132,30 | 133,46 | +0,09% | 1,88% | 845.200 |
| 15/08/2024 | 133,76 | 135,70 | 132,12 | 133,34 | +0,20% | 2,68% | 1.015.000 |
| 14/08/2024 | 133,00 | 133,77 | 130,22 | 133,08 | -0,28% | 2,67% | 1.070.900 |
| 13/08/2024 | 129,09 | 133,68 | 128,00 | 133,46 | +3,74% | 4,40% | 1.404.000 |
| 12/08/2024 | 126,03 | 128,90 | 125,13 | 128,65 | +2,64% | 2,99% | 1.363.700 |
| 09/08/2024 | 133,38 | 133,39 | 123,50 | 125,34 | -8,11% | 7,41% | 3.304.000 |
| 08/08/2024 | 135,00 | 137,59 | 130,00 | 136,40 | -2,61% | 5,62% | 3.473.000 |
| 07/08/2024 | 144,11 | 145,00 | 139,91 | 140,06 | -1,95% | 3,53% | 1.545.700 |
| 06/08/2024 | 141,65 | 144,45 | 140,70 | 142,85 | +1,56% | 2,65% | 821.300 |
| 05/08/2024 | 137,00 | 142,39 | 136,78 | 140,65 | -2,29% | 4,09% | 1.084.800 |
| 02/08/2024 | 140,44 | 144,68 | 140,39 | 143,94 | -0,05% | 3,05% | 1.181.600 |
| 01/08/2024 | 143,52 | 144,95 | 140,63 | 144,01 | +1,24% | 3,01% | 1.324.100 |
| 31/07/2024 | 143,35 | 144,27 | 141,21 | 142,24 | -0,56% | 2,13% | 1.040.400 |
| 30/07/2024 | 145,99 | 146,38 | 142,86 | 143,04 | -2,05% | 2,41% | 924.900 |
| 29/07/2024 | 147,72 | 150,48 | 145,05 | 146,03 | +1,24% | 3,68% | 1.373.500 |