🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 128,51 129,93 127,29 127,69 -0,95% 2,05% 945.700
06/09/2024 134,00 134,55 126,82 128,92 -3,63% 5,77% 1.160.500
05/09/2024 134,84 135,27 133,22 133,77 -0,76% 1,52% 423.000
04/09/2024 133,96 135,38 132,72 134,79 -0,23% 1,99% 454.800
03/09/2024 135,45 138,71 133,97 135,10 -0,50% 3,50% 1.186.500
30/08/2024 138,17 138,71 134,53 135,78 -1,07% 3,03% 770.300
29/08/2024 139,10 140,10 136,80 137,25 -1,20% 2,37% 469.500
28/08/2024 140,37 140,97 138,14 138,91 -1,24% 2,02% 545.300
27/08/2024 140,01 140,89 138,14 140,65 +0,21% 1,96% 379.700
26/08/2024 141,01 141,72 139,57 140,35 -0,15% 1,52% 651.300
23/08/2024 142,01 143,49 140,41 140,56 -0,62% 2,17% 510.300
22/08/2024 144,09 144,22 140,09 141,43 -1,41% 2,87% 771.000
21/08/2024 141,25 143,52 141,09 143,45 +2,11% 1,72% 884.900
20/08/2024 139,72 142,95 138,40 140,49 +2,34% 3,26% 1.380.200
19/08/2024 133,07 137,48 133,07 137,28 +2,86% 3,31% 693.300
16/08/2024 133,83 134,81 132,30 133,46 +0,09% 1,88% 845.200
15/08/2024 133,76 135,70 132,12 133,34 +0,20% 2,68% 1.015.000
14/08/2024 133,00 133,77 130,22 133,08 -0,28% 2,67% 1.070.900
13/08/2024 129,09 133,68 128,00 133,46 +3,74% 4,40% 1.404.000
12/08/2024 126,03 128,90 125,13 128,65 +2,64% 2,99% 1.363.700
09/08/2024 133,38 133,39 123,50 125,34 -8,11% 7,41% 3.304.000
08/08/2024 135,00 137,59 130,00 136,40 -2,61% 5,62% 3.473.000
07/08/2024 144,11 145,00 139,91 140,06 -1,95% 3,53% 1.545.700
06/08/2024 141,65 144,45 140,70 142,85 +1,56% 2,65% 821.300
05/08/2024 137,00 142,39 136,78 140,65 -2,29% 4,09% 1.084.800
02/08/2024 140,44 144,68 140,39 143,94 -0,05% 3,05% 1.181.600
01/08/2024 143,52 144,95 140,63 144,01 +1,24% 3,01% 1.324.100
31/07/2024 143,35 144,27 141,21 142,24 -0,56% 2,13% 1.040.400
30/07/2024 145,99 146,38 142,86 143,04 -2,05% 2,41% 924.900
29/07/2024 147,72 150,48 145,05 146,03 +1,24% 3,68% 1.373.500