🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 128,65 | 129,70 | 126,53 | 126,66 | -1,66% | 2,46% | 1.092.800 |
| 29/04/2024 | 129,02 | 131,80 | 127,47 | 128,80 | +0,02% | 3,36% | 1.035.300 |
| 26/04/2024 | 127,53 | 131,46 | 125,62 | 128,77 | +1,08% | 4,58% | 1.236.000 |
| 25/04/2024 | 123,00 | 130,61 | 121,80 | 127,39 | +2,53% | 7,16% | 1.694.300 |
| 24/04/2024 | 117,66 | 125,13 | 117,21 | 124,25 | +6,09% | 6,73% | 1.500.100 |
| 23/04/2024 | 117,50 | 119,91 | 117,06 | 117,12 | +0,14% | 2,43% | 568.900 |
| 22/04/2024 | 116,63 | 118,43 | 114,48 | 116,96 | +1,16% | 3,39% | 889.200 |
| 19/04/2024 | 116,55 | 117,74 | 114,37 | 115,62 | -0,80% | 2,89% | 641.200 |
| 18/04/2024 | 117,55 | 118,90 | 115,79 | 116,55 | -1,14% | 2,65% | 498.600 |
| 17/04/2024 | 117,00 | 119,08 | 115,93 | 117,89 | +0,51% | 2,69% | 546.100 |
| 16/04/2024 | 117,60 | 118,69 | 116,94 | 117,29 | -0,86% | 1,49% | 592.900 |
| 15/04/2024 | 122,18 | 122,99 | 117,78 | 118,31 | -3,71% | 4,26% | 860.400 |
| 12/04/2024 | 124,17 | 124,82 | 121,49 | 122,87 | -1,27% | 2,68% | 656.100 |
| 11/04/2024 | 127,28 | 127,49 | 123,40 | 124,45 | -1,47% | 3,21% | 618.200 |
| 10/04/2024 | 124,13 | 126,47 | 123,87 | 126,31 | -0,53% | 2,09% | 523.300 |
| 09/04/2024 | 126,46 | 127,41 | 126,07 | 126,98 | +0,47% | 1,06% | 286.100 |
| 08/04/2024 | 126,17 | 126,68 | 124,37 | 126,39 | +0,25% | 1,83% | 559.200 |
| 05/04/2024 | 125,43 | 127,64 | 123,85 | 126,08 | +0,23% | 3,02% | 303.500 |
| 04/04/2024 | 127,22 | 128,23 | 124,87 | 125,79 | -0,89% | 2,64% | 747.100 |
| 03/04/2024 | 126,07 | 128,60 | 125,17 | 126,92 | -0,06% | 2,72% | 851.000 |
| 02/04/2024 | 127,68 | 128,80 | 125,80 | 127,00 | -1,09% | 2,35% | 519.200 |
| 01/04/2024 | 129,38 | 129,38 | 126,11 | 128,40 | -0,82% | 2,53% | 858.300 |
| 28/03/2024 | 131,16 | 131,16 | 127,83 | 129,46 | -0,59% | 2,54% | 811.600 |
| 27/03/2024 | 129,25 | 130,32 | 127,36 | 130,23 | +1,54% | 2,29% | 592.600 |
| 26/03/2024 | 129,83 | 129,97 | 128,00 | 128,25 | +0,24% | 1,52% | 530.100 |
| 25/03/2024 | 127,00 | 128,95 | 126,00 | 127,94 | +0,31% | 2,32% | 396.100 |
| 22/03/2024 | 125,14 | 128,19 | 124,75 | 127,54 | +2,08% | 2,75% | 628.300 |
| 21/03/2024 | 126,98 | 128,44 | 124,27 | 124,94 | -0,90% | 3,28% | 458.100 |
| 20/03/2024 | 124,37 | 126,11 | 122,72 | 126,08 | +1,63% | 2,73% | 551.500 |
| 19/03/2024 | 123,80 | 125,60 | 122,65 | 124,06 | +0,07% | 2,38% | 811.100 |