🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 128,65 129,70 126,53 126,66 -1,66% 2,46% 1.092.800
29/04/2024 129,02 131,80 127,47 128,80 +0,02% 3,36% 1.035.300
26/04/2024 127,53 131,46 125,62 128,77 +1,08% 4,58% 1.236.000
25/04/2024 123,00 130,61 121,80 127,39 +2,53% 7,16% 1.694.300
24/04/2024 117,66 125,13 117,21 124,25 +6,09% 6,73% 1.500.100
23/04/2024 117,50 119,91 117,06 117,12 +0,14% 2,43% 568.900
22/04/2024 116,63 118,43 114,48 116,96 +1,16% 3,39% 889.200
19/04/2024 116,55 117,74 114,37 115,62 -0,80% 2,89% 641.200
18/04/2024 117,55 118,90 115,79 116,55 -1,14% 2,65% 498.600
17/04/2024 117,00 119,08 115,93 117,89 +0,51% 2,69% 546.100
16/04/2024 117,60 118,69 116,94 117,29 -0,86% 1,49% 592.900
15/04/2024 122,18 122,99 117,78 118,31 -3,71% 4,26% 860.400
12/04/2024 124,17 124,82 121,49 122,87 -1,27% 2,68% 656.100
11/04/2024 127,28 127,49 123,40 124,45 -1,47% 3,21% 618.200
10/04/2024 124,13 126,47 123,87 126,31 -0,53% 2,09% 523.300
09/04/2024 126,46 127,41 126,07 126,98 +0,47% 1,06% 286.100
08/04/2024 126,17 126,68 124,37 126,39 +0,25% 1,83% 559.200
05/04/2024 125,43 127,64 123,85 126,08 +0,23% 3,02% 303.500
04/04/2024 127,22 128,23 124,87 125,79 -0,89% 2,64% 747.100
03/04/2024 126,07 128,60 125,17 126,92 -0,06% 2,72% 851.000
02/04/2024 127,68 128,80 125,80 127,00 -1,09% 2,35% 519.200
01/04/2024 129,38 129,38 126,11 128,40 -0,82% 2,53% 858.300
28/03/2024 131,16 131,16 127,83 129,46 -0,59% 2,54% 811.600
27/03/2024 129,25 130,32 127,36 130,23 +1,54% 2,29% 592.600
26/03/2024 129,83 129,97 128,00 128,25 +0,24% 1,52% 530.100
25/03/2024 127,00 128,95 126,00 127,94 +0,31% 2,32% 396.100
22/03/2024 125,14 128,19 124,75 127,54 +2,08% 2,75% 628.300
21/03/2024 126,98 128,44 124,27 124,94 -0,90% 3,28% 458.100
20/03/2024 124,37 126,11 122,72 126,08 +1,63% 2,73% 551.500
19/03/2024 123,80 125,60 122,65 124,06 +0,07% 2,38% 811.100