🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 15 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 123,72 | 125,41 | 122,33 | 123,97 | +0,75% | 2,49% | 523.100 |
| 15/03/2024 | 123,49 | 125,25 | 121,60 | 123,05 | -0,57% | 2,96% | 1.245.800 |
| 14/03/2024 | 121,17 | 125,00 | 120,58 | 123,76 | +1,48% | 3,65% | 644.200 |
| 13/03/2024 | 122,36 | 122,91 | 121,08 | 121,96 | -0,03% | 1,50% | 684.400 |
| 12/03/2024 | 122,25 | 123,25 | 120,99 | 122,00 | +0,35% | 1,85% | 732.400 |
| 11/03/2024 | 124,03 | 125,43 | 121,05 | 121,58 | -2,24% | 3,53% | 928.500 |
| 08/03/2024 | 120,97 | 125,50 | 120,09 | 124,37 | +2,97% | 4,47% | 1.275.100 |
| 07/03/2024 | 120,41 | 122,67 | 119,65 | 120,78 | +0,39% | 2,51% | 957.700 |
| 06/03/2024 | 122,77 | 123,59 | 119,86 | 120,31 | -2,07% | 3,04% | 878.600 |
| 05/03/2024 | 122,09 | 124,24 | 121,08 | 122,85 | -0,83% | 2,59% | 998.200 |
| 04/03/2024 | 128,67 | 128,67 | 123,31 | 123,88 | -3,72% | 4,17% | 850.500 |
| 01/03/2024 | 127,18 | 130,59 | 124,90 | 128,67 | +0,60% | 4,47% | 1.675.300 |
| 29/02/2024 | 136,67 | 138,00 | 127,31 | 127,90 | -6,98% | 7,82% | 2.107.900 |
| 28/02/2024 | 141,14 | 142,60 | 136,25 | 137,50 | -2,85% | 4,50% | 1.044.200 |
| 27/02/2024 | 138,73 | 142,16 | 137,96 | 141,53 | +2,82% | 3,03% | 877.900 |
| 26/02/2024 | 136,30 | 138,97 | 135,35 | 137,65 | +0,82% | 2,66% | 630.500 |
| 23/02/2024 | 136,12 | 137,51 | 135,14 | 136,53 | +1,30% | 1,74% | 570.700 |
| 22/02/2024 | 132,28 | 136,50 | 131,76 | 134,78 | +1,88% | 3,58% | 763.600 |
| 21/02/2024 | 134,82 | 136,25 | 130,50 | 132,29 | -2,83% | 4,26% | 806.000 |
| 20/02/2024 | 134,34 | 136,35 | 132,10 | 136,14 | +1,14% | 3,16% | 1.008.700 |
| 16/02/2024 | 140,06 | 143,00 | 134,06 | 134,61 | +7,78% | 6,38% | 2.766.200 |
| 15/02/2024 | 124,56 | 125,62 | 123,19 | 124,89 | +0,47% | 1,95% | 771.500 |
| 14/02/2024 | 125,64 | 126,14 | 122,01 | 124,30 | +0,09% | 3,29% | 923.500 |
| 13/02/2024 | 124,60 | 126,47 | 122,49 | 124,19 | -2,46% | 3,19% | 807.900 |
| 12/02/2024 | 126,87 | 127,63 | 125,42 | 127,32 | +0,35% | 1,74% | 884.600 |
| 09/02/2024 | 128,00 | 129,20 | 126,33 | 126,87 | -0,40% | 2,24% | 775.100 |
| 08/02/2024 | 125,99 | 127,88 | 125,02 | 127,38 | +1,06% | 2,27% | 414.000 |
| 07/02/2024 | 126,68 | 127,95 | 125,69 | 126,05 | -0,28% | 1,78% | 515.000 |
| 06/02/2024 | 126,07 | 127,72 | 125,06 | 126,41 | +0,68% | 2,11% | 1.146.100 |
| 05/02/2024 | 121,42 | 125,61 | 121,42 | 125,55 | +3,53% | 3,45% | 878.200 |