🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 123,72 125,41 122,33 123,97 +0,75% 2,49% 523.100
15/03/2024 123,49 125,25 121,60 123,05 -0,57% 2,96% 1.245.800
14/03/2024 121,17 125,00 120,58 123,76 +1,48% 3,65% 644.200
13/03/2024 122,36 122,91 121,08 121,96 -0,03% 1,50% 684.400
12/03/2024 122,25 123,25 120,99 122,00 +0,35% 1,85% 732.400
11/03/2024 124,03 125,43 121,05 121,58 -2,24% 3,53% 928.500
08/03/2024 120,97 125,50 120,09 124,37 +2,97% 4,47% 1.275.100
07/03/2024 120,41 122,67 119,65 120,78 +0,39% 2,51% 957.700
06/03/2024 122,77 123,59 119,86 120,31 -2,07% 3,04% 878.600
05/03/2024 122,09 124,24 121,08 122,85 -0,83% 2,59% 998.200
04/03/2024 128,67 128,67 123,31 123,88 -3,72% 4,17% 850.500
01/03/2024 127,18 130,59 124,90 128,67 +0,60% 4,47% 1.675.300
29/02/2024 136,67 138,00 127,31 127,90 -6,98% 7,82% 2.107.900
28/02/2024 141,14 142,60 136,25 137,50 -2,85% 4,50% 1.044.200
27/02/2024 138,73 142,16 137,96 141,53 +2,82% 3,03% 877.900
26/02/2024 136,30 138,97 135,35 137,65 +0,82% 2,66% 630.500
23/02/2024 136,12 137,51 135,14 136,53 +1,30% 1,74% 570.700
22/02/2024 132,28 136,50 131,76 134,78 +1,88% 3,58% 763.600
21/02/2024 134,82 136,25 130,50 132,29 -2,83% 4,26% 806.000
20/02/2024 134,34 136,35 132,10 136,14 +1,14% 3,16% 1.008.700
16/02/2024 140,06 143,00 134,06 134,61 +7,78% 6,38% 2.766.200
15/02/2024 124,56 125,62 123,19 124,89 +0,47% 1,95% 771.500
14/02/2024 125,64 126,14 122,01 124,30 +0,09% 3,29% 923.500
13/02/2024 124,60 126,47 122,49 124,19 -2,46% 3,19% 807.900
12/02/2024 126,87 127,63 125,42 127,32 +0,35% 1,74% 884.600
09/02/2024 128,00 129,20 126,33 126,87 -0,40% 2,24% 775.100
08/02/2024 125,99 127,88 125,02 127,38 +1,06% 2,27% 414.000
07/02/2024 126,68 127,95 125,69 126,05 -0,28% 1,78% 515.000
06/02/2024 126,07 127,72 125,06 126,41 +0,68% 2,11% 1.146.100
05/02/2024 121,42 125,61 121,42 125,55 +3,53% 3,45% 878.200