🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 122,00 122,97 120,04 121,27 -1,27% 2,40% 788.600
01/02/2024 119,98 124,09 118,91 122,83 +3,23% 4,32% 919.700
31/01/2024 120,76 123,45 118,81 118,99 -0,08% 3,84% 834.600
30/01/2024 120,11 120,41 117,49 119,09 -1,17% 2,43% 692.100
29/01/2024 118,80 123,15 115,98 120,50 +1,49% 6,04% 1.157.600
26/01/2024 120,85 121,00 117,63 118,73 -1,07% 2,79% 667.100
25/01/2024 120,18 121,25 119,30 120,02 -0,17% 1,62% 821.700
24/01/2024 122,00 122,00 119,37 120,22 -0,75% 2,16% 1.300.300
23/01/2024 121,70 122,48 118,75 121,13 +0,07% 3,06% 1.267.300
22/01/2024 117,92 121,55 117,37 121,05 +4,68% 3,54% 1.599.400
19/01/2024 116,80 117,64 114,48 115,64 -0,99% 2,71% 2.445.600
18/01/2024 118,01 120,56 115,33 116,80 -0,21% 4,43% 1.344.600
17/01/2024 114,82 118,46 113,55 117,05 +1,44% 4,28% 1.128.500
16/01/2024 115,41 116,62 113,62 115,39 -1,21% 2,60% 970.200
12/01/2024 116,73 117,97 115,69 116,80 +0,64% 1,95% 987.500
11/01/2024 119,26 119,33 115,58 116,06 -2,63% 3,14% 1.186.200
10/01/2024 121,91 121,91 114,01 119,19 -0,48% 6,48% 2.390.500
09/01/2024 107,91 120,09 107,91 119,77 +16,72% 11,29% 5.249.700
08/01/2024 97,15 102,93 94,75 102,61 +5,41% 8,42% 2.182.300
05/01/2024 93,98 98,02 91,34 97,34 +3,25% 7,11% 1.115.300
04/01/2024 93,98 95,05 93,55 94,28 +0,62% 1,60% 783.300
03/01/2024 94,00 95,00 93,00 93,70 -2,61% 2,13% 987.500
02/01/2024 95,50 97,30 95,00 96,21 -0,23% 2,41% 1.148.200
29/12/2023 98,05 98,20 96,34 96,43 -1,38% 1,90% 730.000
28/12/2023 97,34 99,49 96,94 97,78 +0,97% 2,62% 1.093.100
27/12/2023 96,71 97,65 95,36 96,84 +0,55% 2,37% 917.200
26/12/2023 94,99 96,47 94,20 96,31 +1,87% 2,39% 864.400
22/12/2023 91,99 94,94 91,99 94,54 +4,18% 3,21% 1.029.300
21/12/2023 91,30 93,08 89,92 90,75 +0,51% 3,46% 1.059.200
20/12/2023 94,55 94,55 90,15 90,29 -5,50% 4,65% 1.340.100