🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 15 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 122,00 | 122,97 | 120,04 | 121,27 | -1,27% | 2,40% | 788.600 |
| 01/02/2024 | 119,98 | 124,09 | 118,91 | 122,83 | +3,23% | 4,32% | 919.700 |
| 31/01/2024 | 120,76 | 123,45 | 118,81 | 118,99 | -0,08% | 3,84% | 834.600 |
| 30/01/2024 | 120,11 | 120,41 | 117,49 | 119,09 | -1,17% | 2,43% | 692.100 |
| 29/01/2024 | 118,80 | 123,15 | 115,98 | 120,50 | +1,49% | 6,04% | 1.157.600 |
| 26/01/2024 | 120,85 | 121,00 | 117,63 | 118,73 | -1,07% | 2,79% | 667.100 |
| 25/01/2024 | 120,18 | 121,25 | 119,30 | 120,02 | -0,17% | 1,62% | 821.700 |
| 24/01/2024 | 122,00 | 122,00 | 119,37 | 120,22 | -0,75% | 2,16% | 1.300.300 |
| 23/01/2024 | 121,70 | 122,48 | 118,75 | 121,13 | +0,07% | 3,06% | 1.267.300 |
| 22/01/2024 | 117,92 | 121,55 | 117,37 | 121,05 | +4,68% | 3,54% | 1.599.400 |
| 19/01/2024 | 116,80 | 117,64 | 114,48 | 115,64 | -0,99% | 2,71% | 2.445.600 |
| 18/01/2024 | 118,01 | 120,56 | 115,33 | 116,80 | -0,21% | 4,43% | 1.344.600 |
| 17/01/2024 | 114,82 | 118,46 | 113,55 | 117,05 | +1,44% | 4,28% | 1.128.500 |
| 16/01/2024 | 115,41 | 116,62 | 113,62 | 115,39 | -1,21% | 2,60% | 970.200 |
| 12/01/2024 | 116,73 | 117,97 | 115,69 | 116,80 | +0,64% | 1,95% | 987.500 |
| 11/01/2024 | 119,26 | 119,33 | 115,58 | 116,06 | -2,63% | 3,14% | 1.186.200 |
| 10/01/2024 | 121,91 | 121,91 | 114,01 | 119,19 | -0,48% | 6,48% | 2.390.500 |
| 09/01/2024 | 107,91 | 120,09 | 107,91 | 119,77 | +16,72% | 11,29% | 5.249.700 |
| 08/01/2024 | 97,15 | 102,93 | 94,75 | 102,61 | +5,41% | 8,42% | 2.182.300 |
| 05/01/2024 | 93,98 | 98,02 | 91,34 | 97,34 | +3,25% | 7,11% | 1.115.300 |
| 04/01/2024 | 93,98 | 95,05 | 93,55 | 94,28 | +0,62% | 1,60% | 783.300 |
| 03/01/2024 | 94,00 | 95,00 | 93,00 | 93,70 | -2,61% | 2,13% | 987.500 |
| 02/01/2024 | 95,50 | 97,30 | 95,00 | 96,21 | -0,23% | 2,41% | 1.148.200 |
| 29/12/2023 | 98,05 | 98,20 | 96,34 | 96,43 | -1,38% | 1,90% | 730.000 |
| 28/12/2023 | 97,34 | 99,49 | 96,94 | 97,78 | +0,97% | 2,62% | 1.093.100 |
| 27/12/2023 | 96,71 | 97,65 | 95,36 | 96,84 | +0,55% | 2,37% | 917.200 |
| 26/12/2023 | 94,99 | 96,47 | 94,20 | 96,31 | +1,87% | 2,39% | 864.400 |
| 22/12/2023 | 91,99 | 94,94 | 91,99 | 94,54 | +4,18% | 3,21% | 1.029.300 |
| 21/12/2023 | 91,30 | 93,08 | 89,92 | 90,75 | +0,51% | 3,46% | 1.059.200 |
| 20/12/2023 | 94,55 | 94,55 | 90,15 | 90,29 | -5,50% | 4,65% | 1.340.100 |