🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 147,94 148,12 143,31 144,24 -2,25% 3,25% 964.500
25/07/2024 146,14 149,91 146,14 147,56 +1,07% 2,58% 1.092.800
24/07/2024 146,13 147,60 145,04 146,00 -1,11% 1,75% 827.300
23/07/2024 145,55 149,29 145,41 147,64 +0,88% 2,67% 1.230.800
22/07/2024 145,39 147,33 144,34 146,35 +0,51% 2,06% 1.221.400
19/07/2024 144,35 147,24 143,74 145,61 +1,27% 2,42% 1.435.300
18/07/2024 147,57 147,85 143,62 143,78 -2,12% 2,87% 693.800
17/07/2024 147,52 149,21 144,70 146,90 -1,40% 3,06% 1.133.500
16/07/2024 152,11 153,30 148,37 148,98 -2,42% 3,24% 1.506.100
15/07/2024 152,32 154,13 150,75 152,67 +0,37% 2,22% 970.500
12/07/2024 152,80 153,26 150,33 152,11 +0,00% 1,92% 1.190.000
11/07/2024 150,06 152,81 149,02 152,11 +1,92% 2,53% 1.402.300
10/07/2024 151,00 152,26 148,56 149,25 -0,67% 2,45% 1.120.800
09/07/2024 151,23 152,35 148,21 150,25 -0,81% 2,74% 1.943.300
08/07/2024 152,98 154,90 150,47 151,48 -0,16% 2,90% 1.397.600
05/07/2024 152,57 152,58 150,98 151,73 -0,90% 1,05% 961.900
03/07/2024 154,00 155,95 151,25 153,11 -0,71% 3,05% 615.300
02/07/2024 156,46 156,70 153,65 154,20 -1,63% 1,95% 1.327.100
01/07/2024 158,00 162,95 155,18 156,75 -0,79% 4,92% 1.651.200
28/06/2024 157,96 159,77 156,00 158,00 +0,03% 2,39% 1.925.500
27/06/2024 156,72 158,74 152,74 157,96 +0,67% 3,83% 1.234.700
26/06/2024 155,75 157,84 151,26 156,91 -0,73% 4,22% 2.267.100
25/06/2024 164,52 164,52 157,38 158,06 -3,53% 4,34% 2.316.800
24/06/2024 162,25 168,31 162,00 163,85 +1,95% 3,89% 4.542.900
21/06/2024 161,97 173,25 157,25 160,72 +30,14% 9,88% 14.382.400
20/06/2024 117,53 123,73 115,74 123,50 +5,09% 6,80% 2.155.100
18/06/2024 117,01 120,29 116,77 117,52 +0,59% 3,01% 1.467.800
17/06/2024 122,53 122,55 116,50 116,83 -4,89% 4,94% 1.422.100
14/06/2024 124,09 125,89 120,34 122,84 -1,73% 4,47% 1.000.500
13/06/2024 122,22 125,84 122,22 125,00 +4,18% 2,96% 2.162.100