🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 19 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 147,94 | 148,12 | 143,31 | 144,24 | -2,25% | 3,25% | 964.500 |
| 25/07/2024 | 146,14 | 149,91 | 146,14 | 147,56 | +1,07% | 2,58% | 1.092.800 |
| 24/07/2024 | 146,13 | 147,60 | 145,04 | 146,00 | -1,11% | 1,75% | 827.300 |
| 23/07/2024 | 145,55 | 149,29 | 145,41 | 147,64 | +0,88% | 2,67% | 1.230.800 |
| 22/07/2024 | 145,39 | 147,33 | 144,34 | 146,35 | +0,51% | 2,06% | 1.221.400 |
| 19/07/2024 | 144,35 | 147,24 | 143,74 | 145,61 | +1,27% | 2,42% | 1.435.300 |
| 18/07/2024 | 147,57 | 147,85 | 143,62 | 143,78 | -2,12% | 2,87% | 693.800 |
| 17/07/2024 | 147,52 | 149,21 | 144,70 | 146,90 | -1,40% | 3,06% | 1.133.500 |
| 16/07/2024 | 152,11 | 153,30 | 148,37 | 148,98 | -2,42% | 3,24% | 1.506.100 |
| 15/07/2024 | 152,32 | 154,13 | 150,75 | 152,67 | +0,37% | 2,22% | 970.500 |
| 12/07/2024 | 152,80 | 153,26 | 150,33 | 152,11 | +0,00% | 1,92% | 1.190.000 |
| 11/07/2024 | 150,06 | 152,81 | 149,02 | 152,11 | +1,92% | 2,53% | 1.402.300 |
| 10/07/2024 | 151,00 | 152,26 | 148,56 | 149,25 | -0,67% | 2,45% | 1.120.800 |
| 09/07/2024 | 151,23 | 152,35 | 148,21 | 150,25 | -0,81% | 2,74% | 1.943.300 |
| 08/07/2024 | 152,98 | 154,90 | 150,47 | 151,48 | -0,16% | 2,90% | 1.397.600 |
| 05/07/2024 | 152,57 | 152,58 | 150,98 | 151,73 | -0,90% | 1,05% | 961.900 |
| 03/07/2024 | 154,00 | 155,95 | 151,25 | 153,11 | -0,71% | 3,05% | 615.300 |
| 02/07/2024 | 156,46 | 156,70 | 153,65 | 154,20 | -1,63% | 1,95% | 1.327.100 |
| 01/07/2024 | 158,00 | 162,95 | 155,18 | 156,75 | -0,79% | 4,92% | 1.651.200 |
| 28/06/2024 | 157,96 | 159,77 | 156,00 | 158,00 | +0,03% | 2,39% | 1.925.500 |
| 27/06/2024 | 156,72 | 158,74 | 152,74 | 157,96 | +0,67% | 3,83% | 1.234.700 |
| 26/06/2024 | 155,75 | 157,84 | 151,26 | 156,91 | -0,73% | 4,22% | 2.267.100 |
| 25/06/2024 | 164,52 | 164,52 | 157,38 | 158,06 | -3,53% | 4,34% | 2.316.800 |
| 24/06/2024 | 162,25 | 168,31 | 162,00 | 163,85 | +1,95% | 3,89% | 4.542.900 |
| 21/06/2024 | 161,97 | 173,25 | 157,25 | 160,72 | +30,14% | 9,88% | 14.382.400 |
| 20/06/2024 | 117,53 | 123,73 | 115,74 | 123,50 | +5,09% | 6,80% | 2.155.100 |
| 18/06/2024 | 117,01 | 120,29 | 116,77 | 117,52 | +0,59% | 3,01% | 1.467.800 |
| 17/06/2024 | 122,53 | 122,55 | 116,50 | 116,83 | -4,89% | 4,94% | 1.422.100 |
| 14/06/2024 | 124,09 | 125,89 | 120,34 | 122,84 | -1,73% | 4,47% | 1.000.500 |
| 13/06/2024 | 122,22 | 125,84 | 122,22 | 125,00 | +4,18% | 2,96% | 2.162.100 |