🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 127,73 129,24 126,58 127,31 +0,18% 2,08% 859.200
18/10/2024 124,98 130,04 124,26 127,08 +2,28% 4,62% 1.028.000
17/10/2024 125,60 127,18 124,21 124,25 -1,33% 2,36% 896.100
16/10/2024 123,66 126,35 123,66 125,92 +1,77% 2,18% 612.900
15/10/2024 124,37 124,98 123,22 123,73 -0,51% 1,42% 656.200
14/10/2024 124,42 124,94 122,74 124,37 -0,11% 1,77% 414.700
11/10/2024 122,41 125,96 122,17 124,51 +1,72% 3,10% 868.400
10/10/2024 119,69 124,66 118,43 122,41 +3,75% 5,21% 1.083.100
09/10/2024 119,64 119,64 116,17 117,99 -1,45% 2,90% 1.099.400
08/10/2024 117,86 120,89 117,53 119,72 +1,64% 2,85% 809.000
07/10/2024 120,32 121,00 116,58 117,79 -2,17% 3,67% 884.200
04/10/2024 119,91 121,88 118,63 120,40 +1,38% 2,71% 890.700
03/10/2024 121,96 122,22 118,27 118,76 -3,07% 3,24% 1.381.100
02/10/2024 121,73 124,00 119,76 122,52 +0,16% 3,48% 822.500
01/10/2024 125,00 125,73 121,66 122,33 -2,05% 3,26% 723.100
30/09/2024 124,93 127,90 123,68 124,89 +0,29% 3,38% 676.600
27/09/2024 125,59 125,74 123,47 124,53 -0,25% 1,81% 768.300
26/09/2024 124,59 125,76 123,60 124,84 +0,18% 1,73% 582.800
25/09/2024 125,56 125,92 123,65 124,62 -0,69% 1,81% 716.700
24/09/2024 125,03 125,84 123,27 125,49 +0,56% 2,06% 628.400
23/09/2024 127,21 127,29 124,57 124,79 -1,90% 2,14% 754.000
20/09/2024 127,10 129,01 125,05 127,21 +0,09% 3,12% 997.700
19/09/2024 126,41 128,65 125,61 127,10 +1,67% 2,40% 636.900
18/09/2024 126,07 128,08 123,61 125,01 -0,54% 3,55% 624.800
17/09/2024 124,78 127,36 124,32 125,69 +1,09% 2,44% 528.800
16/09/2024 125,76 126,67 123,91 124,33 -0,26% 2,19% 670.800
13/09/2024 124,12 125,95 120,42 124,65 -0,55% 4,46% 1.243.800
12/09/2024 128,00 128,00 124,49 125,34 -2,38% 2,74% 624.700
11/09/2024 126,46 128,59 125,34 128,39 +1,14% 2,57% 871.200
10/09/2024 127,57 127,86 124,71 126,94 -0,59% 2,47% 619.100