🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 127,73 | 129,24 | 126,58 | 127,31 | +0,18% | 2,08% | 859.200 |
| 18/10/2024 | 124,98 | 130,04 | 124,26 | 127,08 | +2,28% | 4,62% | 1.028.000 |
| 17/10/2024 | 125,60 | 127,18 | 124,21 | 124,25 | -1,33% | 2,36% | 896.100 |
| 16/10/2024 | 123,66 | 126,35 | 123,66 | 125,92 | +1,77% | 2,18% | 612.900 |
| 15/10/2024 | 124,37 | 124,98 | 123,22 | 123,73 | -0,51% | 1,42% | 656.200 |
| 14/10/2024 | 124,42 | 124,94 | 122,74 | 124,37 | -0,11% | 1,77% | 414.700 |
| 11/10/2024 | 122,41 | 125,96 | 122,17 | 124,51 | +1,72% | 3,10% | 868.400 |
| 10/10/2024 | 119,69 | 124,66 | 118,43 | 122,41 | +3,75% | 5,21% | 1.083.100 |
| 09/10/2024 | 119,64 | 119,64 | 116,17 | 117,99 | -1,45% | 2,90% | 1.099.400 |
| 08/10/2024 | 117,86 | 120,89 | 117,53 | 119,72 | +1,64% | 2,85% | 809.000 |
| 07/10/2024 | 120,32 | 121,00 | 116,58 | 117,79 | -2,17% | 3,67% | 884.200 |
| 04/10/2024 | 119,91 | 121,88 | 118,63 | 120,40 | +1,38% | 2,71% | 890.700 |
| 03/10/2024 | 121,96 | 122,22 | 118,27 | 118,76 | -3,07% | 3,24% | 1.381.100 |
| 02/10/2024 | 121,73 | 124,00 | 119,76 | 122,52 | +0,16% | 3,48% | 822.500 |
| 01/10/2024 | 125,00 | 125,73 | 121,66 | 122,33 | -2,05% | 3,26% | 723.100 |
| 30/09/2024 | 124,93 | 127,90 | 123,68 | 124,89 | +0,29% | 3,38% | 676.600 |
| 27/09/2024 | 125,59 | 125,74 | 123,47 | 124,53 | -0,25% | 1,81% | 768.300 |
| 26/09/2024 | 124,59 | 125,76 | 123,60 | 124,84 | +0,18% | 1,73% | 582.800 |
| 25/09/2024 | 125,56 | 125,92 | 123,65 | 124,62 | -0,69% | 1,81% | 716.700 |
| 24/09/2024 | 125,03 | 125,84 | 123,27 | 125,49 | +0,56% | 2,06% | 628.400 |
| 23/09/2024 | 127,21 | 127,29 | 124,57 | 124,79 | -1,90% | 2,14% | 754.000 |
| 20/09/2024 | 127,10 | 129,01 | 125,05 | 127,21 | +0,09% | 3,12% | 997.700 |
| 19/09/2024 | 126,41 | 128,65 | 125,61 | 127,10 | +1,67% | 2,40% | 636.900 |
| 18/09/2024 | 126,07 | 128,08 | 123,61 | 125,01 | -0,54% | 3,55% | 624.800 |
| 17/09/2024 | 124,78 | 127,36 | 124,32 | 125,69 | +1,09% | 2,44% | 528.800 |
| 16/09/2024 | 125,76 | 126,67 | 123,91 | 124,33 | -0,26% | 2,19% | 670.800 |
| 13/09/2024 | 124,12 | 125,95 | 120,42 | 124,65 | -0,55% | 4,46% | 1.243.800 |
| 12/09/2024 | 128,00 | 128,00 | 124,49 | 125,34 | -2,38% | 2,74% | 624.700 |
| 11/09/2024 | 126,46 | 128,59 | 125,34 | 128,39 | +1,14% | 2,57% | 871.200 |
| 10/09/2024 | 127,57 | 127,86 | 124,71 | 126,94 | -0,59% | 2,47% | 619.100 |