🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 127,17 128,49 125,02 126,01 -1,52% 2,73% 1.075.000
02/12/2024 132,00 132,65 125,70 127,95 -4,04% 5,27% 1.135.000
29/11/2024 137,11 138,81 133,15 133,34 -3,33% 4,13% 777.600
27/11/2024 130,94 138,10 130,00 137,94 +5,70% 6,19% 2.916.900
26/11/2024 116,11 131,00 115,75 130,50 +13,82% 13,13% 3.403.500
25/11/2024 113,06 115,30 113,00 114,65 +0,37% 2,03% 1.368.100
22/11/2024 110,68 114,83 110,50 114,23 +3,38% 3,91% 913.600
21/11/2024 110,87 111,78 109,03 110,50 -0,32% 2,48% 917.300
20/11/2024 110,46 111,38 108,72 110,86 +3,98% 2,41% 1.198.300
19/11/2024 104,38 106,99 103,63 106,62 +1,86% 3,22% 1.052.000
18/11/2024 102,88 105,98 102,16 104,67 +0,12% 3,71% 1.229.700
15/11/2024 108,54 108,70 102,57 104,54 -4,19% 5,65% 1.570.800
14/11/2024 112,58 112,58 109,01 109,11 -3,00% 3,17% 1.453.100
13/11/2024 113,63 116,30 111,53 112,48 -1,61% 4,20% 961.900
12/11/2024 118,00 118,73 114,12 114,32 -2,99% 3,91% 1.110.100
11/11/2024 121,88 122,63 117,53 117,84 -3,10% 4,18% 1.143.400
08/11/2024 120,50 121,96 116,32 121,61 +0,99% 4,68% 1.484.700
07/11/2024 132,40 133,00 117,52 120,42 -5,90% 11,69% 2.393.600
06/11/2024 126,50 128,32 122,45 127,97 +2,37% 4,64% 1.453.700
05/11/2024 123,00 125,25 121,18 125,01 +1,58% 3,31% 825.800
04/11/2024 123,30 124,03 121,01 123,07 -0,18% 2,45% 973.200
01/11/2024 125,91 126,51 122,68 123,29 -2,15% 3,04% 1.141.400
31/10/2024 127,32 128,19 125,92 126,00 -1,39% 1,78% 652.300
30/10/2024 129,32 130,85 127,40 127,78 -1,87% 2,67% 658.100
29/10/2024 130,07 131,17 129,26 130,21 -0,04% 1,47% 431.600
28/10/2024 131,37 132,80 129,26 130,26 -0,67% 2,69% 515.900
25/10/2024 132,10 133,36 130,93 131,14 -0,67% 1,84% 849.600
24/10/2024 129,90 132,88 129,53 132,02 +1,65% 2,58% 737.500
23/10/2024 131,00 131,00 126,78 129,88 +1,14% 3,22% 737.400
22/10/2024 126,26 128,54 126,21 128,42 +0,87% 1,85% 514.400