🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 127,17 | 128,49 | 125,02 | 126,01 | -1,52% | 2,73% | 1.075.000 |
| 02/12/2024 | 132,00 | 132,65 | 125,70 | 127,95 | -4,04% | 5,27% | 1.135.000 |
| 29/11/2024 | 137,11 | 138,81 | 133,15 | 133,34 | -3,33% | 4,13% | 777.600 |
| 27/11/2024 | 130,94 | 138,10 | 130,00 | 137,94 | +5,70% | 6,19% | 2.916.900 |
| 26/11/2024 | 116,11 | 131,00 | 115,75 | 130,50 | +13,82% | 13,13% | 3.403.500 |
| 25/11/2024 | 113,06 | 115,30 | 113,00 | 114,65 | +0,37% | 2,03% | 1.368.100 |
| 22/11/2024 | 110,68 | 114,83 | 110,50 | 114,23 | +3,38% | 3,91% | 913.600 |
| 21/11/2024 | 110,87 | 111,78 | 109,03 | 110,50 | -0,32% | 2,48% | 917.300 |
| 20/11/2024 | 110,46 | 111,38 | 108,72 | 110,86 | +3,98% | 2,41% | 1.198.300 |
| 19/11/2024 | 104,38 | 106,99 | 103,63 | 106,62 | +1,86% | 3,22% | 1.052.000 |
| 18/11/2024 | 102,88 | 105,98 | 102,16 | 104,67 | +0,12% | 3,71% | 1.229.700 |
| 15/11/2024 | 108,54 | 108,70 | 102,57 | 104,54 | -4,19% | 5,65% | 1.570.800 |
| 14/11/2024 | 112,58 | 112,58 | 109,01 | 109,11 | -3,00% | 3,17% | 1.453.100 |
| 13/11/2024 | 113,63 | 116,30 | 111,53 | 112,48 | -1,61% | 4,20% | 961.900 |
| 12/11/2024 | 118,00 | 118,73 | 114,12 | 114,32 | -2,99% | 3,91% | 1.110.100 |
| 11/11/2024 | 121,88 | 122,63 | 117,53 | 117,84 | -3,10% | 4,18% | 1.143.400 |
| 08/11/2024 | 120,50 | 121,96 | 116,32 | 121,61 | +0,99% | 4,68% | 1.484.700 |
| 07/11/2024 | 132,40 | 133,00 | 117,52 | 120,42 | -5,90% | 11,69% | 2.393.600 |
| 06/11/2024 | 126,50 | 128,32 | 122,45 | 127,97 | +2,37% | 4,64% | 1.453.700 |
| 05/11/2024 | 123,00 | 125,25 | 121,18 | 125,01 | +1,58% | 3,31% | 825.800 |
| 04/11/2024 | 123,30 | 124,03 | 121,01 | 123,07 | -0,18% | 2,45% | 973.200 |
| 01/11/2024 | 125,91 | 126,51 | 122,68 | 123,29 | -2,15% | 3,04% | 1.141.400 |
| 31/10/2024 | 127,32 | 128,19 | 125,92 | 126,00 | -1,39% | 1,78% | 652.300 |
| 30/10/2024 | 129,32 | 130,85 | 127,40 | 127,78 | -1,87% | 2,67% | 658.100 |
| 29/10/2024 | 130,07 | 131,17 | 129,26 | 130,21 | -0,04% | 1,47% | 431.600 |
| 28/10/2024 | 131,37 | 132,80 | 129,26 | 130,26 | -0,67% | 2,69% | 515.900 |
| 25/10/2024 | 132,10 | 133,36 | 130,93 | 131,14 | -0,67% | 1,84% | 849.600 |
| 24/10/2024 | 129,90 | 132,88 | 129,53 | 132,02 | +1,65% | 2,58% | 737.500 |
| 23/10/2024 | 131,00 | 131,00 | 126,78 | 129,88 | +1,14% | 3,22% | 737.400 |
| 22/10/2024 | 126,26 | 128,54 | 126,21 | 128,42 | +0,87% | 1,85% | 514.400 |