🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 117,75 118,45 115,61 118,00 +0,80% 2,41% 649.100
16/01/2025 119,35 119,77 114,42 117,06 -1,90% 4,48% 829.500
15/01/2025 119,91 123,02 118,64 119,33 +0,42% 3,65% 659.200
14/01/2025 120,53 123,51 118,36 118,83 +0,34% 4,27% 1.297.300
13/01/2025 124,88 127,91 116,29 118,43 -5,10% 9,30% 1.518.100
10/01/2025 124,75 128,75 123,50 124,79 -1,17% 4,21% 760.700
08/01/2025 123,55 128,00 123,40 126,27 +1,43% 3,72% 727.800
07/01/2025 128,79 129,84 123,38 124,49 -2,66% 5,02% 575.900
06/01/2025 125,94 128,95 125,79 127,89 +1,27% 2,51% 665.900
03/01/2025 124,54 127,29 124,54 126,29 +1,77% 2,21% 397.600
02/01/2025 122,72 126,89 121,28 124,09 +2,06% 4,57% 593.100
31/12/2024 121,67 122,80 120,29 121,59 +0,33% 2,06% 379.100
30/12/2024 120,21 121,63 119,26 121,19 -0,26% 1,97% 444.700
27/12/2024 122,24 123,57 120,83 121,50 -1,52% 2,24% 478.300
26/12/2024 120,82 123,90 120,74 123,37 +1,21% 2,62% 392.800
24/12/2024 120,21 122,18 120,00 121,90 +1,03% 1,81% 204.900
23/12/2024 119,00 121,07 117,40 120,66 +1,42% 3,08% 509.400
20/12/2024 119,59 121,00 118,56 118,97 -0,42% 2,04% 1.952.900
19/12/2024 120,53 122,50 117,97 119,47 -0,65% 3,76% 1.031.300
18/12/2024 126,04 126,04 119,84 120,25 -4,38% 4,92% 942.700
17/12/2024 125,10 127,87 124,90 125,76 -0,81% 2,37% 566.200
16/12/2024 123,46 128,73 123,00 126,79 +2,49% 4,64% 741.400
13/12/2024 123,19 125,91 122,12 123,71 -0,61% 3,08% 730.800
12/12/2024 125,39 126,72 123,74 124,47 -0,73% 2,38% 739.800
11/12/2024 126,70 127,56 124,48 125,39 -1,03% 2,43% 364.700
10/12/2024 129,08 129,37 126,00 126,70 -1,78% 2,61% 486.000
09/12/2024 128,36 131,31 127,80 129,00 +0,65% 2,73% 775.200
06/12/2024 126,34 129,06 125,52 128,17 +1,50% 2,80% 619.500
05/12/2024 125,55 127,87 124,42 126,28 -0,20% 2,75% 608.700
04/12/2024 126,01 127,96 124,81 126,53 +0,41% 2,50% 489.600