🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 9 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 117,75 | 118,45 | 115,61 | 118,00 | +0,80% | 2,41% | 649.100 |
| 16/01/2025 | 119,35 | 119,77 | 114,42 | 117,06 | -1,90% | 4,48% | 829.500 |
| 15/01/2025 | 119,91 | 123,02 | 118,64 | 119,33 | +0,42% | 3,65% | 659.200 |
| 14/01/2025 | 120,53 | 123,51 | 118,36 | 118,83 | +0,34% | 4,27% | 1.297.300 |
| 13/01/2025 | 124,88 | 127,91 | 116,29 | 118,43 | -5,10% | 9,30% | 1.518.100 |
| 10/01/2025 | 124,75 | 128,75 | 123,50 | 124,79 | -1,17% | 4,21% | 760.700 |
| 08/01/2025 | 123,55 | 128,00 | 123,40 | 126,27 | +1,43% | 3,72% | 727.800 |
| 07/01/2025 | 128,79 | 129,84 | 123,38 | 124,49 | -2,66% | 5,02% | 575.900 |
| 06/01/2025 | 125,94 | 128,95 | 125,79 | 127,89 | +1,27% | 2,51% | 665.900 |
| 03/01/2025 | 124,54 | 127,29 | 124,54 | 126,29 | +1,77% | 2,21% | 397.600 |
| 02/01/2025 | 122,72 | 126,89 | 121,28 | 124,09 | +2,06% | 4,57% | 593.100 |
| 31/12/2024 | 121,67 | 122,80 | 120,29 | 121,59 | +0,33% | 2,06% | 379.100 |
| 30/12/2024 | 120,21 | 121,63 | 119,26 | 121,19 | -0,26% | 1,97% | 444.700 |
| 27/12/2024 | 122,24 | 123,57 | 120,83 | 121,50 | -1,52% | 2,24% | 478.300 |
| 26/12/2024 | 120,82 | 123,90 | 120,74 | 123,37 | +1,21% | 2,62% | 392.800 |
| 24/12/2024 | 120,21 | 122,18 | 120,00 | 121,90 | +1,03% | 1,81% | 204.900 |
| 23/12/2024 | 119,00 | 121,07 | 117,40 | 120,66 | +1,42% | 3,08% | 509.400 |
| 20/12/2024 | 119,59 | 121,00 | 118,56 | 118,97 | -0,42% | 2,04% | 1.952.900 |
| 19/12/2024 | 120,53 | 122,50 | 117,97 | 119,47 | -0,65% | 3,76% | 1.031.300 |
| 18/12/2024 | 126,04 | 126,04 | 119,84 | 120,25 | -4,38% | 4,92% | 942.700 |
| 17/12/2024 | 125,10 | 127,87 | 124,90 | 125,76 | -0,81% | 2,37% | 566.200 |
| 16/12/2024 | 123,46 | 128,73 | 123,00 | 126,79 | +2,49% | 4,64% | 741.400 |
| 13/12/2024 | 123,19 | 125,91 | 122,12 | 123,71 | -0,61% | 3,08% | 730.800 |
| 12/12/2024 | 125,39 | 126,72 | 123,74 | 124,47 | -0,73% | 2,38% | 739.800 |
| 11/12/2024 | 126,70 | 127,56 | 124,48 | 125,39 | -1,03% | 2,43% | 364.700 |
| 10/12/2024 | 129,08 | 129,37 | 126,00 | 126,70 | -1,78% | 2,61% | 486.000 |
| 09/12/2024 | 128,36 | 131,31 | 127,80 | 129,00 | +0,65% | 2,73% | 775.200 |
| 06/12/2024 | 126,34 | 129,06 | 125,52 | 128,17 | +1,50% | 2,80% | 619.500 |
| 05/12/2024 | 125,55 | 127,87 | 124,42 | 126,28 | -0,20% | 2,75% | 608.700 |
| 04/12/2024 | 126,01 | 127,96 | 124,81 | 126,53 | +0,41% | 2,50% | 489.600 |