🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 8 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 37,54 | 38,79 | 36,98 | 38,61 | +3,71% | 4,82% | 2.484.100 |
| 28/05/2025 | 38,33 | 39,35 | 36,89 | 37,23 | -2,92% | 6,42% | 3.274.800 |
| 27/05/2025 | 38,34 | 39,56 | 37,88 | 38,35 | +1,19% | 4,38% | 4.243.500 |
| 23/05/2025 | 38,00 | 38,41 | 37,64 | 37,90 | -2,29% | 2,03% | 2.053.900 |
| 22/05/2025 | 39,67 | 40,10 | 38,69 | 38,79 | -3,15% | 3,55% | 3.746.400 |
| 21/05/2025 | 41,01 | 44,14 | 39,96 | 40,05 | +0,15% | 10,19% | 8.432.700 |
| 20/05/2025 | 38,02 | 40,70 | 37,15 | 39,99 | +5,40% | 9,34% | 4.912.600 |
| 19/05/2025 | 35,99 | 38,36 | 35,85 | 37,94 | +4,14% | 6,97% | 3.664.100 |
| 16/05/2025 | 35,64 | 36,72 | 35,25 | 36,43 | +3,29% | 4,12% | 4.052.800 |
| 15/05/2025 | 35,70 | 35,70 | 34,10 | 35,27 | -1,32% | 4,48% | 3.896.300 |
| 14/05/2025 | 36,25 | 37,42 | 35,56 | 35,74 | -1,27% | 5,13% | 5.227.700 |
| 13/05/2025 | 36,57 | 37,32 | 34,90 | 36,20 | -0,47% | 6,62% | 5.670.200 |
| 12/05/2025 | 37,70 | 39,21 | 36,21 | 36,37 | +0,28% | 7,96% | 8.369.300 |
| 09/05/2025 | 37,32 | 39,66 | 35,93 | 36,27 | -0,68% | 9,99% | 6.625.600 |
| 08/05/2025 | 37,26 | 38,03 | 35,46 | 36,52 | -0,54% | 6,90% | 9.244.300 |
| 07/05/2025 | 39,99 | 40,00 | 36,59 | 36,72 | -21,45% | 8,53% | 20.724.900 |
| 06/05/2025 | 62,93 | 63,92 | 46,52 | 46,75 | -26,56% | 27,65% | 15.763.400 |
| 05/05/2025 | 63,41 | 64,80 | 63,12 | 63,66 | +0,24% | 2,65% | 2.092.100 |
| 02/05/2025 | 63,50 | 64,30 | 63,02 | 63,51 | +1,16% | 2,02% | 1.395.900 |
| 01/05/2025 | 62,45 | 64,00 | 60,53 | 62,78 | +0,61% | 5,56% | 1.360.500 |
| 30/04/2025 | 59,98 | 62,51 | 59,62 | 62,40 | +2,55% | 4,82% | 1.576.900 |
| 29/04/2025 | 61,37 | 62,13 | 60,55 | 60,85 | -1,07% | 2,57% | 1.995.900 |
| 28/04/2025 | 60,59 | 62,47 | 60,18 | 61,51 | +1,77% | 3,78% | 1.155.700 |
| 25/04/2025 | 61,68 | 61,92 | 59,96 | 60,44 | -2,14% | 3,18% | 1.312.800 |
| 24/04/2025 | 59,63 | 61,91 | 58,76 | 61,76 | +3,82% | 5,28% | 1.562.200 |
| 23/04/2025 | 61,65 | 62,78 | 59,06 | 59,49 | +0,30% | 6,03% | 1.930.000 |
| 22/04/2025 | 55,66 | 59,33 | 55,52 | 59,31 | +7,39% | 6,85% | 2.509.200 |
| 21/04/2025 | 53,40 | 56,11 | 52,80 | 55,23 | +2,68% | 6,20% | 1.467.300 |
| 17/04/2025 | 53,70 | 55,49 | 53,56 | 53,79 | -0,28% | 3,59% | 1.912.300 |
| 16/04/2025 | 54,59 | 55,01 | 53,02 | 53,94 | -0,88% | 3,65% | 1.440.100 |