🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 8 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 54,09 | 56,34 | 53,23 | 54,42 | -0,38% | 5,75% | 2.215.700 |
| 14/04/2025 | 53,34 | 54,64 | 51,39 | 54,63 | +7,05% | 6,09% | 2.310.500 |
| 11/04/2025 | 51,22 | 51,80 | 49,09 | 51,03 | +1,43% | 5,29% | 4.036.600 |
| 10/04/2025 | 53,34 | 54,47 | 49,86 | 50,31 | -9,60% | 8,64% | 2.905.100 |
| 09/04/2025 | 48,55 | 57,70 | 48,01 | 55,65 | +12,88% | 19,96% | 4.270.400 |
| 08/04/2025 | 53,99 | 55,36 | 48,94 | 49,30 | -5,92% | 11,89% | 3.550.200 |
| 07/04/2025 | 51,59 | 55,17 | 50,61 | 52,40 | -3,73% | 8,84% | 4.155.800 |
| 04/04/2025 | 59,22 | 59,45 | 54,26 | 54,43 | -7,13% | 8,76% | 4.577.400 |
| 03/04/2025 | 57,22 | 60,24 | 57,14 | 58,61 | -6,18% | 5,42% | 3.759.400 |
| 02/04/2025 | 61,69 | 64,22 | 60,70 | 62,47 | +0,90% | 5,71% | 3.804.900 |
| 01/04/2025 | 64,37 | 65,69 | 61,53 | 61,91 | -2,99% | 6,46% | 3.549.000 |
| 31/03/2025 | 65,90 | 67,47 | 62,50 | 63,82 | -9,36% | 7,54% | 4.635.400 |
| 28/03/2025 | 71,88 | 72,05 | 69,81 | 70,41 | -1,95% | 3,12% | 984.500 |
| 27/03/2025 | 72,98 | 73,95 | 71,25 | 71,81 | -1,47% | 3,70% | 1.364.900 |
| 26/03/2025 | 73,88 | 74,40 | 70,91 | 72,88 | -0,99% | 4,72% | 1.387.300 |
| 25/03/2025 | 76,13 | 76,26 | 72,17 | 73,61 | -3,56% | 5,37% | 1.304.100 |
| 24/03/2025 | 74,67 | 76,67 | 74,44 | 76,33 | +3,01% | 2,99% | 1.876.100 |
| 21/03/2025 | 73,32 | 75,50 | 73,05 | 74,10 | +0,88% | 3,34% | 2.592.500 |
| 20/03/2025 | 80,18 | 80,26 | 73,06 | 73,45 | -8,15% | 8,98% | 3.593.100 |
| 19/03/2025 | 75,18 | 80,98 | 75,13 | 79,97 | +8,74% | 7,78% | 5.039.900 |
| 18/03/2025 | 78,61 | 81,87 | 73,06 | 73,54 | -27,44% | 11,21% | 13.410.900 |
| 17/03/2025 | 97,35 | 103,32 | 97,35 | 101,35 | +4,28% | 6,13% | 925.400 |
| 14/03/2025 | 99,00 | 100,00 | 97,06 | 97,19 | -1,20% | 2,97% | 874.100 |
| 13/03/2025 | 99,65 | 100,01 | 97,11 | 98,37 | -1,40% | 2,91% | 736.600 |
| 12/03/2025 | 101,72 | 102,40 | 99,02 | 99,77 | -0,93% | 3,32% | 756.300 |
| 11/03/2025 | 99,16 | 101,56 | 97,91 | 100,71 | +1,02% | 3,68% | 1.019.700 |
| 10/03/2025 | 101,84 | 102,15 | 98,82 | 99,69 | -3,24% | 3,27% | 1.639.200 |
| 07/03/2025 | 104,02 | 104,85 | 102,00 | 103,03 | -2,40% | 2,74% | 1.160.000 |
| 06/03/2025 | 106,79 | 107,23 | 104,39 | 105,56 | -1,96% | 2,66% | 889.000 |
| 05/03/2025 | 102,94 | 107,77 | 102,94 | 107,67 | +4,68% | 4,69% | 1.958.700 |