🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 241,71 246,89 237,50 240,76 +2,16% 3,88% 1.442.400
10/11/2020 249,65 249,94 229,98 235,68 -1,73% 8,00% 2.266.800
09/11/2020 263,99 265,95 239,00 239,84 -9,49% 10,21% 2.965.900
06/11/2020 263,44 270,00 259,20 265,00 +0,68% 4,10% 986.800
05/11/2020 271,48 271,69 258,90 263,21 -0,27% 4,71% 1.272.500
04/11/2020 270,79 274,87 262,20 263,91 +0,68% 4,68% 1.394.700
03/11/2020 256,00 264,54 254,05 262,13 +3,92% 4,10% 1.376.400
02/11/2020 254,10 260,83 247,00 252,23 +0,88% 5,44% 1.301.000
30/10/2020 261,03 262,63 241,50 250,02 -5,97% 8,09% 2.397.600
29/10/2020 273,80 276,22 264,16 265,88 -2,41% 4,40% 1.146.900
28/10/2020 258,50 272,53 254,01 272,44 +2,13% 7,16% 2.094.300
27/10/2020 254,89 273,00 253,99 266,77 +6,12% 7,46% 3.492.900
26/10/2020 266,07 271,00 244,63 251,39 -5,15% 9,91% 4.040.100
23/10/2020 290,34 294,00 262,24 265,05 -10,78% 10,94% 5.619.300
22/10/2020 269,01 301,00 263,00 297,09 +9,79% 14,13% 5.192.800
21/10/2020 251,65 271,29 250,35 270,61 +7,48% 8,32% 3.359.500
20/10/2020 247,00 252,50 243,30 251,77 +2,02% 3,72% 1.734.300
19/10/2020 245,00 249,86 243,00 246,78 +1,76% 2,80% 1.535.100
16/10/2020 242,00 245,99 241,59 242,52 +0,63% 1,82% 1.016.000
15/10/2020 236,03 241,36 231,46 241,00 -0,90% 4,19% 1.843.600
14/10/2020 251,99 252,00 239,00 243,18 -2,58% 5,16% 1.707.500
13/10/2020 247,00 250,50 245,27 249,61 +2,31% 2,12% 1.462.400
12/10/2020 250,32 251,50 243,00 243,97 +2,51% 3,40% 3.138.900
09/10/2020 242,00 243,70 235,47 238,00 -0,91% 3,40% 1.728.000
08/10/2020 250,00 250,00 239,99 240,19 -2,36% 4,00% 1.343.800
07/10/2020 245,50 252,36 245,29 246,00 +0,37% 2,88% 1.682.800
06/10/2020 244,18 247,99 239,00 245,10 +2,13% 3,68% 1.572.800
05/10/2020 231,97 243,43 231,20 240,00 +5,68% 5,27% 2.362.100
02/10/2020 232,44 243,12 227,00 227,10 -6,72% 6,94% 2.726.200
01/10/2020 255,25 255,91 238,00 243,46 -3,00% 7,02% 3.977.400