🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 266,04 271,09 261,54 268,29 +0,97% 3,59% 1.950.400
30/07/2021 265,00 272,88 264,10 265,72 -0,95% 3,31% 1.765.500
29/07/2021 270,00 274,99 267,35 268,26 -0,41% 2,83% 2.208.300
28/07/2021 262,51 270,98 261,12 269,36 +2,54% 3,76% 1.712.700
27/07/2021 268,50 269,36 255,00 262,68 -2,28% 5,35% 2.949.500
26/07/2021 262,69 269,75 262,21 268,80 +1,46% 2,87% 2.488.100
23/07/2021 267,34 271,61 264,27 264,92 -0,89% 2,75% 2.634.800
22/07/2021 261,90 269,17 261,36 267,30 +3,09% 2,98% 2.979.400
21/07/2021 255,67 260,57 251,14 259,30 +1,18% 3,69% 1.939.100
20/07/2021 253,00 259,19 248,63 256,27 +1,58% 4,17% 1.659.700
19/07/2021 245,94 254,35 242,01 252,28 +0,58% 5,02% 2.338.800
16/07/2021 251,56 253,42 245,50 250,82 -0,07% 3,15% 2.255.100
15/07/2021 254,59 257,63 247,20 251,00 -0,61% 4,10% 3.342.500
14/07/2021 268,91 269,68 252,06 252,54 -4,57% 6,55% 3.287.300
13/07/2021 266,44 275,00 263,72 264,62 -0,91% 4,23% 6.241.600
12/07/2021 267,50 269,35 258,88 267,06 -0,90% 3,91% 4.560.100
09/07/2021 250,00 272,00 249,82 269,49 +7,67% 8,87% 9.866.500
08/07/2021 243,14 254,00 241,23 250,30 +0,62% 5,25% 3.833.700
07/07/2021 242,00 249,24 241,03 248,75 +4,06% 3,39% 3.688.300
06/07/2021 235,05 241,09 234,78 239,05 +0,76% 2,68% 1.982.800
02/07/2021 239,50 241,21 236,90 237,24 +0,21% 1,80% 1.333.400
01/07/2021 240,42 241,64 235,72 236,75 -2,09% 2,46% 2.348.900
30/06/2021 244,29 245,17 238,64 241,80 -1,63% 2,67% 3.024.600
29/06/2021 248,00 251,00 245,08 245,80 -0,76% 2,39% 2.291.700
28/06/2021 248,43 249,48 243,62 247,67 +0,23% 2,36% 3.081.400
25/06/2021 252,00 253,27 247,02 247,09 -1,66% 2,48% 9.235.700
24/06/2021 250,00 253,32 247,37 251,25 +0,90% 2,38% 3.388.500
23/06/2021 248,10 250,10 244,47 249,00 -0,12% 2,27% 2.696.300
22/06/2021 247,00 252,82 245,36 249,29 +0,40% 3,02% 5.905.300
21/06/2021 247,22 250,00 241,65 248,29 -0,45% 3,38% 4.794.400