🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 304,50 323,23 302,28 314,29 +3,22% 6,88% 4.355.400
08/02/2021 308,71 317,90 302,03 304,50 -0,51% 5,14% 2.386.300
05/02/2021 306,07 307,07 299,64 306,05 +0,80% 2,43% 1.757.800
04/02/2021 309,80 310,88 299,03 303,61 -0,34% 3,83% 2.188.900
03/02/2021 309,04 318,88 300,54 304,64 +1,31% 5,93% 4.629.200
02/02/2021 289,71 310,66 286,50 300,71 +6,63% 8,34% 7.223.900
01/02/2021 275,10 283,20 273,38 282,00 +3,51% 3,57% 2.226.900
29/01/2021 271,00 277,78 267,50 272,45 -0,25% 3,79% 2.177.000
28/01/2021 277,02 283,00 268,42 273,13 +2,60% 5,26% 2.435.200
27/01/2021 277,00 285,75 264,00 266,20 -5,26% 7,85% 4.387.700
26/01/2021 286,64 289,24 280,98 280,98 -2,18% 2,88% 1.951.500
25/01/2021 292,45 296,81 276,00 287,25 +0,55% 7,12% 3.750.900
22/01/2021 284,29 287,48 279,00 285,68 -0,22% 2,98% 2.053.600
21/01/2021 288,00 289,58 282,60 286,32 +1,58% 2,42% 1.894.000
20/01/2021 289,00 289,10 280,88 281,88 -1,51% 2,84% 2.259.900
19/01/2021 293,75 295,00 284,04 286,21 -1,75% 3,73% 3.143.600
15/01/2021 306,82 308,67 290,65 291,30 -4,10% 5,87% 3.209.900
14/01/2021 305,00 313,48 300,01 303,76 +2,43% 4,42% 4.585.800
13/01/2021 295,00 306,86 294,15 296,55 +1,09% 4,31% 2.867.900
12/01/2021 298,00 299,66 286,21 293,35 +0,05% 4,51% 3.252.600
11/01/2021 295,00 312,17 287,99 293,19 -2,30% 8,20% 4.524.700
08/01/2021 315,00 325,72 298,00 300,10 -1,35% 8,80% 9.106.800
07/01/2021 272,59 304,90 267,70 304,20 +13,50% 13,65% 16.546.600
06/01/2021 279,99 283,64 266,41 268,02 -5,57% 6,15% 5.736.800
05/01/2021 280,62 293,49 279,30 283,83 +2,01% 5,06% 5.202.600
04/01/2021 285,41 290,80 274,44 278,24 -1,12% 5,73% 3.948.500
31/12/2020 299,70 301,56 280,73 281,40 -6,49% 6,95% 5.313.800
30/12/2020 304,00 307,35 297,75 300,92 -1,03% 3,16% 2.631.200
29/12/2020 305,25 314,41 298,13 304,05 +0,41% 5,33% 4.827.400
28/12/2020 324,87 327,79 302,67 302,81 -6,26% 7,73% 4.756.600