🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 15 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 246,57 250,00 243,05 249,40 +1,58% 2,82% 6.413.000
17/06/2021 234,50 248,68 231,52 245,53 +2,80% 7,32% 6.603.900
16/06/2021 239,81 243,80 235,58 238,84 -1,06% 3,42% 5.125.200
15/06/2021 244,72 247,36 239,52 241,41 -1,14% 3,20% 2.660.100
14/06/2021 242,70 248,10 241,27 244,20 +1,50% 2,81% 3.855.300
11/06/2021 239,00 242,53 233,75 240,60 -3,30% 3,67% 7.123.200
10/06/2021 247,30 250,70 243,54 248,80 +0,72% 2,89% 3.073.200
09/06/2021 250,35 255,00 245,72 247,01 -1,32% 3,71% 4.214.700
08/06/2021 252,99 255,99 246,65 250,32 -0,10% 3,69% 3.618.300
07/06/2021 244,65 252,55 240,01 250,57 +3,30% 5,13% 7.385.900
04/06/2021 240,73 244,86 237,50 242,56 +1,73% 3,06% 2.630.000
03/06/2021 240,00 243,23 233,36 238,43 -1,95% 4,11% 3.598.100
02/06/2021 240,74 248,20 239,60 243,18 +0,98% 3,57% 4.016.300
01/06/2021 239,50 243,56 235,51 240,81 +1,17% 3,36% 3.773.000
28/05/2021 238,20 244,22 237,00 238,03 -2,90% 3,03% 5.763.200
27/05/2021 226,50 246,48 220,00 245,15 +4,21% 11,69% 17.722.100
26/05/2021 231,00 236,36 228,30 235,25 +2,30% 3,49% 6.346.400
25/05/2021 236,53 236,70 228,57 229,96 -1,69% 3,44% 2.863.800
24/05/2021 235,00 236,94 231,78 233,92 +0,23% 2,20% 2.475.300
21/05/2021 230,85 235,25 230,79 233,39 +1,23% 1,93% 3.786.900
20/05/2021 229,76 236,17 227,43 230,56 +0,76% 3,80% 6.326.900
19/05/2021 214,82 229,00 213,68 228,81 +2,36% 7,13% 4.644.900
18/05/2021 219,44 227,13 214,75 223,53 +5,12% 5,64% 6.401.600
17/05/2021 208,45 217,80 205,45 212,65 +1,27% 5,92% 4.656.400
14/05/2021 196,00 210,88 194,62 209,99 +11,55% 8,30% 7.829.200
13/05/2021 193,00 196,50 184,71 188,24 -1,64% 6,11% 3.816.500
12/05/2021 196,00 196,40 189,77 191,38 -5,00% 3,38% 5.558.900
11/05/2021 189,66 204,27 187,10 201,46 +3,94% 9,05% 5.002.600
10/05/2021 202,20 204,63 192,61 193,82 -5,93% 5,94% 5.662.500
07/05/2021 206,49 214,32 205,22 206,04 +3,10% 4,41% 5.976.700