🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 345,35 346,64 336,00 342,24 +0,22% 3,08% 1.637.100
25/10/2021 341,11 347,91 339,11 341,50 +0,51% 2,58% 1.134.200
22/10/2021 340,39 344,21 336,22 339,78 -0,66% 2,35% 1.026.000
21/10/2021 334,00 344,86 331,51 342,05 +2,37% 4,00% 1.514.200
20/10/2021 340,00 340,69 332,70 334,13 -1,65% 2,35% 2.093.300
19/10/2021 339,86 344,50 338,51 339,74 +0,55% 1,76% 2.371.100
18/10/2021 332,00 340,99 330,70 337,88 +1,29% 3,10% 5.323.300
15/10/2021 334,90 335,71 329,45 333,57 +0,44% 1,87% 1.729.100
14/10/2021 330,22 338,36 329,89 332,12 +1,30% 2,56% 2.729.900
13/10/2021 316,16 329,75 314,02 327,85 +4,76% 4,97% 4.608.200
12/10/2021 310,78 315,92 308,55 312,94 +1,02% 2,37% 1.738.400
11/10/2021 312,99 317,30 309,18 309,79 -1,19% 2,59% 1.184.500
08/10/2021 323,45 325,38 313,20 313,52 -2,04% 3,77% 1.793.200
07/10/2021 311,03 322,91 310,50 320,05 +3,37% 3,99% 2.548.500
06/10/2021 297,00 310,06 295,73 309,62 +3,11% 4,82% 2.018.500
05/10/2021 290,01 303,30 290,01 300,28 +1,90% 4,58% 2.131.600
04/10/2021 300,01 300,48 290,28 294,68 -2,98% 3,40% 1.955.900
01/10/2021 301,33 305,72 298,17 303,72 +0,43% 2,51% 1.727.500
30/09/2021 301,00 305,01 297,92 302,43 +2,94% 2,36% 2.590.100
29/09/2021 301,42 304,00 291,62 293,80 -1,41% 4,11% 2.164.100
28/09/2021 306,75 306,75 294,02 298,00 -4,24% 4,15% 3.450.100
27/09/2021 309,56 315,66 307,69 311,20 -1,67% 2,57% 2.027.500
24/09/2021 321,88 321,88 314,71 316,47 -1,56% 2,23% 1.600.400
23/09/2021 319,00 322,84 315,95 321,50 +2,03% 2,16% 2.089.600
22/09/2021 313,16 317,88 310,50 315,11 +0,27% 2,36% 1.835.800
21/09/2021 314,65 317,00 311,40 314,27 +1,35% 1,78% 2.655.900
20/09/2021 312,43 316,23 304,14 310,07 -3,94% 3,87% 5.003.800
17/09/2021 322,16 328,06 320,07 322,80 -0,22% 2,48% 21.108.700
16/09/2021 322,48 325,10 319,18 323,52 -0,17% 1,84% 5.274.800
15/09/2021 316,19 324,47 313,29 324,08 +1,51% 3,54% 4.161.400