🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 221,00 223,62 208,60 208,60 -5,18% 6,80% 4.586.200
23/03/2021 224,00 229,25 218,17 220,00 -0,34% 4,95% 3.550.200
22/03/2021 220,82 224,07 220,27 220,75 -0,03% 1,72% 2.743.600
19/03/2021 216,50 223,29 215,26 220,82 +1,90% 3,71% 5.686.000
18/03/2021 227,63 227,71 216,10 216,70 -5,91% 5,10% 3.958.700
17/03/2021 223,00 233,33 223,00 230,30 -0,79% 4,63% 3.934.600
16/03/2021 239,00 242,50 229,01 232,14 -2,77% 5,64% 5.564.000
15/03/2021 230,98 241,60 230,75 238,76 +3,81% 4,70% 6.417.500
12/03/2021 233,83 235,65 227,75 230,00 -3,28% 3,38% 3.741.700
11/03/2021 235,00 241,55 233,20 237,81 +4,71% 3,55% 5.731.100
10/03/2021 229,32 235,35 221,43 227,11 -1,27% 6,07% 7.872.900
09/03/2021 221,84 235,47 219,16 230,02 +7,49% 7,35% 6.302.400
08/03/2021 235,00 241,16 212,29 213,99 -10,74% 12,29% 8.311.400
05/03/2021 250,64 250,73 217,82 239,73 -3,72% 13,13% 20.149.100
04/03/2021 255,82 279,45 236,00 249,00 +0,80% 16,98% 15.923.100
03/03/2021 270,00 271,40 246,36 247,03 -8,71% 9,27% 6.234.500
02/03/2021 270,00 280,10 270,00 270,60 -0,58% 3,74% 2.833.400
01/03/2021 269,30 273,71 263,29 272,17 +4,87% 3,87% 2.762.300
26/02/2021 264,22 266,66 254,31 259,54 -0,31% 4,67% 2.593.100
25/02/2021 270,18 275,49 255,25 260,34 -4,82% 7,49% 2.900.300
24/02/2021 268,88 275,25 262,36 273,52 +1,65% 4,79% 2.104.300
23/02/2021 260,40 271,00 242,98 269,08 -0,21% 10,76% 4.018.300
22/02/2021 287,46 287,77 268,00 269,65 -7,02% 6,88% 3.820.100
19/02/2021 292,49 298,00 287,59 290,00 +0,08% 3,56% 2.305.400
18/02/2021 285,00 296,95 281,31 289,78 +0,35% 5,49% 2.258.000
17/02/2021 289,00 292,82 283,27 288,78 -1,96% 3,31% 1.710.300
16/02/2021 304,70 304,99 290,16 294,55 -1,64% 4,87% 1.986.300
12/02/2021 299,00 303,35 292,34 299,47 +0,25% 3,68% 1.518.600
11/02/2021 305,25 312,30 296,38 298,73 -2,35% 5,22% 2.344.600
10/02/2021 324,80 327,41 300,00 305,91 -2,67% 8,44% 3.425.300