🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 210,00 211,83 192,41 199,84 -6,53% 9,25% 8.326.700
05/05/2021 220,24 222,10 211,89 213,79 -2,11% 4,63% 2.068.300
04/05/2021 220,41 220,70 213,90 218,40 -2,36% 3,09% 2.653.000
03/05/2021 232,30 232,82 222,88 223,69 -3,41% 4,28% 1.939.400
30/04/2021 226,75 235,99 226,00 231,59 +0,89% 4,41% 1.893.500
29/04/2021 236,50 237,81 227,10 229,55 -3,00% 4,53% 2.415.400
28/04/2021 236,00 239,72 234,10 236,64 -0,64% 2,38% 1.347.000
27/04/2021 239,80 241,22 234,19 238,17 +0,18% 2,93% 2.079.600
26/04/2021 235,73 241,06 234,57 237,75 +0,90% 2,75% 2.035.000
23/04/2021 231,44 236,58 231,44 235,64 +1,81% 2,22% 1.327.600
22/04/2021 233,33 239,00 229,23 231,44 +0,02% 4,19% 2.045.100
21/04/2021 222,00 231,87 221,68 231,39 +2,74% 4,59% 1.454.800
20/04/2021 229,00 231,25 220,50 225,22 -1,68% 4,69% 2.869.400
19/04/2021 230,00 233,90 225,46 229,07 -1,58% 3,67% 1.917.100
16/04/2021 235,73 235,96 229,00 232,74 -1,54% 2,95% 1.621.500
15/04/2021 232,99 236,80 232,10 236,38 +3,16% 2,02% 2.262.600
14/04/2021 240,00 243,49 228,40 229,14 -3,76% 6,29% 3.503.600
13/04/2021 234,50 239,78 232,33 238,08 +2,01% 3,18% 3.031.100
12/04/2021 225,00 234,16 223,79 233,39 +2,86% 4,61% 2.376.200
09/04/2021 233,58 234,66 223,73 226,89 -2,93% 4,68% 5.353.000
08/04/2021 237,20 242,87 233,01 233,75 -0,09% 4,16% 4.667.900
07/04/2021 234,51 240,00 232,38 233,97 -0,86% 3,25% 2.072.200
06/04/2021 232,00 239,41 229,53 236,01 +1,59% 4,26% 2.433.700
05/04/2021 237,80 238,50 229,50 232,32 -1,89% 3,78% 2.235.500
01/04/2021 234,95 237,59 232,02 236,79 +3,28% 2,37% 2.905.100
31/03/2021 222,72 234,06 222,45 229,28 +3,25% 5,21% 3.680.200
30/03/2021 221,35 224,77 216,26 222,07 -0,64% 3,84% 3.496.500
29/03/2021 230,55 236,22 221,04 223,49 -4,90% 6,58% 4.373.900
26/03/2021 220,00 235,00 219,00 235,00 +8,32% 7,27% 8.978.700
25/03/2021 206,39 218,71 205,07 216,95 +4,00% 6,61% 4.404.900