🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 334,10 338,00 321,30 323,04 -2,60% 5,00% 2.191.200
23/12/2020 341,16 343,40 328,26 331,65 -2,79% 4,44% 2.745.800
22/12/2020 349,89 359,55 338,01 341,16 -2,48% 6,16% 4.685.200
21/12/2020 329,00 350,00 329,00 349,85 +4,67% 6,38% 5.879.500
18/12/2020 332,77 346,88 324,88 334,25 +2,68% 6,61% 8.116.000
17/12/2020 333,82 337,10 323,49 325,54 -1,34% 4,08% 3.717.100
16/12/2020 328,43 338,89 320,09 329,97 +0,41% 5,72% 6.427.700
15/12/2020 308,98 329,00 303,54 328,61 -0,16% 8,24% 20.379.200
14/12/2020 352,49 357,98 327,16 329,15 -7,01% 8,74% 6.977.100
11/12/2020 360,40 369,10 347,26 353,96 -5,18% 6,06% 6.362.600
10/12/2020 362,00 390,07 360,61 373,28 +0,54% 8,14% 4.906.300
09/12/2020 393,40 406,99 361,01 371,26 -4,81% 11,69% 8.980.200
08/12/2020 388,80 429,00 386,25 390,00 +0,27% 11,00% 11.511.700
07/12/2020 393,50 404,43 371,00 388,96 +0,32% 8,50% 8.134.900
04/12/2020 335,40 395,80 334,00 387,70 +14,07% 18,43% 18.611.700
03/12/2020 290,54 343,00 289,00 339,89 +16,13% 18,59% 11.102.600
02/12/2020 293,79 306,74 288,00 292,69 -4,24% 6,38% 3.575.300
01/12/2020 321,63 326,00 302,28 305,64 -6,20% 7,37% 2.651.800
30/11/2020 338,38 342,00 312,13 325,84 -0,90% 8,83% 3.550.400
27/11/2020 310,00 334,62 309,73 328,79 +8,50% 8,03% 3.293.800
25/11/2020 277,78 309,77 277,30 303,02 +7,42% 11,69% 2.912.100
24/11/2020 275,10 283,39 267,49 282,10 +2,90% 5,78% 1.730.600
23/11/2020 267,10 274,15 259,10 274,15 +3,06% 5,63% 1.347.600
20/11/2020 269,00 273,17 264,00 266,00 +0,76% 3,41% 1.592.000
19/11/2020 259,21 268,57 253,25 264,00 +1,33% 5,91% 1.592.100
18/11/2020 253,00 262,27 250,74 260,54 +5,04% 4,56% 2.202.300
17/11/2020 245,00 251,56 243,73 248,03 +2,56% 3,20% 1.629.600
16/11/2020 234,00 244,18 230,25 241,85 +3,00% 5,95% 1.799.500
13/11/2020 237,11 241,63 232,30 234,80 -0,25% 3,93% 1.487.700
12/11/2020 243,80 244,20 232,16 235,38 -2,23% 4,94% 1.741.200