🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 318,74 325,25 317,52 319,25 +0,25% 2,43% 3.555.100
13/09/2021 318,26 323,78 299,61 318,45 -0,03% 7,59% 4.096.300
10/09/2021 321,68 324,18 316,19 318,54 -0,45% 2,48% 3.313.500
09/09/2021 312,97 321,89 309,50 319,97 +0,59% 3,96% 3.907.800
08/09/2021 312,23 319,86 308,88 318,10 +1,80% 3,52% 7.135.000
07/09/2021 308,48 314,37 304,27 312,49 +0,80% 3,27% 4.300.600
03/09/2021 306,95 310,00 304,10 310,00 +1,01% 1,92% 3.629.400
02/09/2021 300,00 309,25 299,41 306,89 +1,95% 3,28% 4.902.000
01/09/2021 304,35 306,36 298,92 301,02 -1,09% 2,44% 3.567.300
31/08/2021 299,50 304,53 294,44 304,35 +2,18% 3,37% 14.711.700
30/08/2021 293,74 299,50 282,20 297,85 +0,05% 5,89% 4.996.500
27/08/2021 299,73 300,45 294,07 297,71 -2,47% 2,13% 6.587.000
26/08/2021 299,00 307,42 290,51 305,26 +7,58% 5,66% 13.031.300
25/08/2021 282,62 286,35 279,30 283,76 +0,85% 2,49% 5.237.000
24/08/2021 280,00 288,64 278,50 281,37 +1,78% 3,62% 3.635.700
23/08/2021 268,16 278,97 267,30 276,44 +3,66% 4,35% 3.624.800
20/08/2021 268,03 268,95 247,88 266,67 -4,57% 7,86% 13.193.800
19/08/2021 276,00 284,56 275,25 279,45 -0,20% 3,37% 1.790.000
18/08/2021 279,96 286,21 274,55 280,00 +0,72% 4,16% 2.345.600
17/08/2021 274,50 281,53 271,38 278,00 -1,48% 3,70% 2.168.100
16/08/2021 288,41 292,20 276,44 282,17 -3,21% 5,46% 3.108.900
13/08/2021 285,60 291,77 282,75 291,52 +1,83% 3,16% 3.281.100
12/08/2021 278,69 287,98 275,30 286,28 +3,77% 4,55% 4.199.300
11/08/2021 276,10 277,99 270,73 275,87 +0,50% 2,63% 1.747.000
10/08/2021 278,00 280,48 272,66 274,49 -1,97% 2,81% 2.511.000
09/08/2021 277,76 281,98 276,50 280,00 +0,91% 1,97% 2.736.800
06/08/2021 275,71 278,40 269,69 277,48 +0,18% 3,16% 3.019.600
05/08/2021 270,65 278,47 268,41 276,99 +1,32% 3,72% 2.539.700
04/08/2021 278,06 278,93 269,90 273,37 -3,94% 3,25% 4.787.000
03/08/2021 272,00 285,84 271,24 284,58 +6,07% 5,37% 7.741.400