🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

290,68 USD

Máx. histórico

401,89

1812 días

Caída desde máximo

-27,67%

Rango 52 semanas

118,30 – 384,56

Variación hoy

-5,03%

Cierre anterior

306,08

Rango de hoy

287,93 – 306,96

Volumen hoy

6.431.614

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,02%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 17 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 306,00 306,96 287,93 290,68 -5,03% 6,22% 6.431.614
30/10/2026 313,25 315,00 295,26 306,08 -7,32% 6,30% 7.748.100
29/10/2026 327,00 338,57 322,80 330,27 -2,84% 4,82% 3.258.800
28/10/2026 336,02 343,55 335,02 339,91 +0,74% 2,54% 2.664.400
27/10/2026 332,93 341,24 331,57 337,42 +0,74% 2,90% 2.311.300
26/10/2026 324,70 337,99 322,74 334,95 +2,93% 4,70% 2.626.400
23/10/2026 310,31 325,62 310,31 325,43 +3,65% 4,93% 3.134.500
22/10/2026 318,89 323,94 306,85 313,96 -2,72% 5,36% 3.781.100
21/10/2026 320,10 327,49 318,10 322,73 +0,98% 2,93% 2.595.100
20/10/2026 311,48 323,77 309,50 319,61 +1,35% 4,58% 4.185.600
19/10/2026 314,00 320,43 309,80 315,35 +2,77% 3,39% 5.303.900
16/10/2026 339,81 343,88 302,24 306,84 -8,43% 12,25% 8.774.600
15/10/2026 321,58 336,38 317,82 335,07 0,00% 5,77% 5.678.200
14/10/2026 350,53 356,84 333,71 335,08 -6,34% 6,60% 4.594.900
13/10/2026 358,30 368,63 353,36 357,76 -0,72% 4,26% 4.111.700
12/10/2026 368,98 370,55 356,76 360,37 -2,31% 3,74% 4.115.300
09/10/2026 345,30 369,04 345,30 368,89 +7,42% 6,88% 8.025.600
08/10/2026 332,11 344,66 332,11 343,40 +3,17% 3,78% 3.989.000
07/10/2026 333,42 341,62 332,00 332,85 -0,92% 2,89% 2.470.700
06/10/2026 339,70 349,00 335,11 335,95 -0,90% 4,09% 3.551.500
05/10/2026 342,00 343,00 337,87 338,99 -0,60% 1,50% 3.268.100
02/10/2026 344,00 347,20 333,20 341,04 -0,28% 4,07% 3.303.300
01/10/2026 341,57 344,42 336,31 341,99 +0,72% 2,37% 3.605.500
30/09/2026 331,00 348,28 330,55 339,56 +2,80% 5,36% 5.705.400
29/09/2026 331,18 333,41 324,17 330,31 +0,67% 2,79% 5.712.000
28/09/2026 320,01 333,72 316,63 328,12 -2,33% 5,34% 4.523.500
25/09/2026 333,94 347,22 332,79 335,94 +0,58% 4,32% 3.025.900
24/09/2026 332,85 337,65 328,21 334,00 -0,24% 2,83% 2.793.500
23/09/2026 338,15 348,61 333,16 334,81 -0,53% 4,57% 4.037.300
22/09/2026 345,70 346,79 333,68 336,59 -0,83% 3,79% 4.958.400