🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

290,68 USD

Máx. histórico

401,89

1812 días

Caída desde máximo

-27,67%

Rango 52 semanas

118,30 – 384,56

Variación hoy

-5,03%

Cierre anterior

306,08

Rango de hoy

287,93 – 306,96

Volumen hoy

6.431.614

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,02%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 23 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 240,36 245,76 239,50 242,52 +3,16% 2,60% 5.131.200
03/10/2025 242,50 242,50 233,24 235,09 -2,27% 3,82% 4.073.700
02/10/2025 235,00 241,12 234,01 240,54 +4,33% 3,02% 6.623.100
01/10/2025 223,88 231,86 222,64 230,55 +2,22% 4,12% 4.678.300
30/09/2025 225,84 227,50 221,52 225,55 +0,13% 2,65% 3.420.000
29/09/2025 226,94 230,33 224,07 225,25 +0,27% 2,76% 4.429.100
26/09/2025 222,31 225,97 220,30 224,64 +1,37% 2,55% 3.014.800
25/09/2025 219,50 225,41 217,27 221,60 -0,44% 3,71% 3.006.200
24/09/2025 226,80 228,06 221,12 222,57 -0,43% 3,06% 3.259.400
23/09/2025 230,16 231,49 222,88 223,54 -2,61% 3,74% 4.939.300
22/09/2025 228,91 230,13 225,33 229,54 -0,41% 2,10% 3.217.100
19/09/2025 223,31 231,94 222,57 230,48 +3,77% 4,20% 7.774.900
18/09/2025 220,00 222,25 218,51 222,11 +1,90% 1,70% 3.752.600
17/09/2025 217,20 219,01 214,30 217,96 +0,93% 2,17% 4.366.300
16/09/2025 221,24 222,35 215,95 215,95 -4,36% 2,89% 7.212.200
15/09/2025 222,02 228,54 222,02 225,79 +2,10% 2,94% 3.722.300
12/09/2025 224,50 224,82 220,81 221,15 -1,51% 1,78% 2.634.700
11/09/2025 226,11 228,66 223,41 224,53 -0,58% 2,32% 4.152.500
10/09/2025 229,90 232,21 224,02 225,85 +0,13% 3,56% 5.142.100
09/09/2025 223,00 225,83 222,10 225,56 -0,42% 1,67% 3.949.400
08/09/2025 226,84 230,95 226,00 226,52 +0,42% 2,18% 4.519.500
05/09/2025 223,92 226,50 221,19 225,58 +1,66% 2,37% 5.889.400
04/09/2025 222,70 224,05 215,05 221,90 -3,24% 4,04% 13.280.000
03/09/2025 234,85 236,50 227,84 229,33 -1,83% 3,69% 6.749.000
02/09/2025 234,00 235,26 228,40 233,60 -2,12% 2,93% 7.218.000
29/08/2025 236,93 241,50 233,29 238,66 -0,97% 3,47% 11.742.100
28/08/2025 222,00 249,99 218,09 241,00 +20,27% 14,37% 42.167.400
27/08/2025 201,75 202,54 196,66 200,39 +3,11% 2,91% 17.841.900
26/08/2025 195,20 196,50 193,42 194,35 -0,17% 1,58% 4.665.900
25/08/2025 199,00 200,47 194,67 194,68 -1,08% 2,91% 3.770.600