🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 250,80 256,87 248,02 254,51 +0,68% 3,53% 2.668.200
17/11/2025 258,88 260,50 250,49 252,79 -1,65% 3,87% 3.164.900
14/11/2025 247,41 259,66 243,21 257,02 +0,04% 6,65% 3.246.500
13/11/2025 262,16 266,23 255,01 256,92 -4,78% 4,28% 3.551.100
12/11/2025 274,29 275,87 266,86 269,82 -0,53% 3,28% 3.130.500
11/11/2025 266,37 273,35 266,01 271,26 +1,02% 2,76% 2.481.400
10/11/2025 268,50 273,00 267,58 268,51 +2,15% 2,02% 3.034.500
07/11/2025 260,00 264,72 254,49 262,86 -0,70% 3,93% 3.835.500
06/11/2025 268,25 274,35 261,01 264,72 -0,03% 4,97% 4.100.400
05/11/2025 264,43 268,38 262,77 264,79 -0,24% 2,12% 3.069.300
04/11/2025 270,40 276,96 262,61 265,42 -4,23% 5,31% 5.249.000
03/11/2025 277,73 280,67 273,61 277,14 +0,82% 2,54% 4.256.200
31/10/2025 274,94 275,48 265,69 274,88 +1,36% 3,56% 6.207.600
30/10/2025 263,59 273,29 261,32 271,18 +0,55% 4,54% 4.350.700
29/10/2025 268,30 272,39 264,20 269,70 +0,99% 3,05% 4.105.300
28/10/2025 266,11 270,94 264,50 267,05 +0,41% 2,42% 4.129.000
27/10/2025 263,15 267,80 261,86 265,97 +3,11% 2,26% 4.778.800
24/10/2025 256,77 259,75 252,70 257,94 +1,96% 2,75% 5.169.300
23/10/2025 243,60 253,09 243,35 252,99 +4,68% 4,00% 3.685.500
22/10/2025 245,97 249,28 238,26 241,67 -2,36% 4,48% 3.206.100
21/10/2025 246,00 249,10 242,55 247,52 +0,75% 2,66% 2.407.600
20/10/2025 243,77 246,65 241,02 245,67 +2,05% 2,31% 2.854.800
17/10/2025 236,79 241,11 236,00 240,74 +0,28% 2,16% 2.379.400
16/10/2025 246,00 251,74 237,01 240,06 -0,33% 5,99% 8.485.800
15/10/2025 243,89 244,33 240,11 240,86 +0,01% 1,73% 3.030.200
14/10/2025 244,04 244,36 238,00 240,83 -2,60% 2,61% 4.084.300
13/10/2025 246,19 248,43 243,27 247,27 +2,11% 2,10% 2.938.100
10/10/2025 253,00 255,39 241,12 242,17 -3,39% 5,64% 5.062.700
09/10/2025 249,97 253,60 245,27 250,67 +0,18% 3,33% 6.562.600
08/10/2025 239,04 251,81 237,05 250,21 +6,56% 6,17% 7.518.200