🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

290,68 USD

Máx. histórico

401,89

1812 días

Caída desde máximo

-27,67%

Rango 52 semanas

118,30 – 384,56

Variación hoy

-5,03%

Cierre anterior

306,08

Rango de hoy

287,93 – 306,96

Volumen hoy

6.431.614

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,02%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 22 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 221,63 222,40 218,71 219,36 -1,21% 1,66% 2.249.300
30/12/2025 222,50 224,16 221,91 222,05 -0,38% 1,01% 1.593.300
29/12/2025 222,99 225,49 222,20 222,90 -0,44% 1,47% 2.073.000
26/12/2025 222,18 224,10 221,10 223,88 +0,88% 1,35% 1.763.700
24/12/2025 223,91 224,58 219,54 221,93 -1,41% 2,25% 1.677.400
23/12/2025 224,30 226,18 219,70 225,10 -0,77% 2,89% 3.986.800
22/12/2025 223,34 226,86 221,74 226,84 +1,97% 2,29% 2.789.200
19/12/2025 221,43 224,00 218,34 222,46 +0,52% 2,56% 6.288.800
18/12/2025 217,15 223,60 216,79 221,31 +2,32% 3,14% 4.823.200
17/12/2025 220,08 224,75 216,25 216,29 -1,95% 3,86% 2.945.100
16/12/2025 212,45 221,38 212,45 220,60 +2,47% 4,20% 4.793.300
15/12/2025 216,92 217,63 211,91 215,28 -1,22% 2,64% 5.275.700
12/12/2025 220,00 222,44 215,21 217,93 -1,17% 3,29% 3.900.700
11/12/2025 215,00 221,66 214,90 220,51 +1,83% 3,14% 4.932.400
10/12/2025 220,26 221,85 216,00 216,55 -2,72% 2,66% 9.177.800
09/12/2025 223,01 225,31 220,10 222,60 -1,20% 2,34% 6.129.200
08/12/2025 228,64 231,50 224,42 225,31 -1,52% 3,10% 6.328.900
05/12/2025 233,59 234,00 225,60 228,79 -2,55% 3,60% 11.696.700
04/12/2025 244,00 244,14 234,03 234,77 -11,41% 4,14% 25.623.500
03/12/2025 262,58 267,97 256,79 265,00 +2,05% 4,26% 12.573.700
02/12/2025 261,05 268,21 258,33 259,68 +3,05% 3,79% 6.626.600
01/12/2025 249,09 253,22 246,01 252,00 +0,30% 2,89% 4.365.000
28/11/2025 249,65 254,00 248,85 251,24 +1,04% 2,06% 1.944.100
26/11/2025 250,00 250,72 247,69 248,66 -0,66% 1,21% 3.319.500
25/11/2025 241,66 250,99 237,93 250,32 +3,44% 5,40% 3.505.100
24/11/2025 237,70 244,09 236,05 241,99 +3,40% 3,38% 4.587.800
21/11/2025 245,64 246,37 228,58 234,03 -4,34% 7,24% 6.823.900
20/11/2025 258,60 262,25 244,38 244,66 -3,29% 6,91% 3.669.400
19/11/2025 252,89 256,45 250,79 252,98 -0,60% 2,24% 1.966.500
18/11/2025 250,80 256,87 248,02 254,51 +0,68% 3,53% 2.668.200