🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

290,68 USD

Máx. histórico

401,89

1812 días

Caída desde máximo

-27,67%

Rango 52 semanas

118,30 – 384,56

Variación hoy

-5,03%

Cierre anterior

306,08

Rango de hoy

287,93 – 306,96

Volumen hoy

6.431.614

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,02%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 153,00 154,00 149,56 151,98 +0,32% 2,90% 4.877.400
11/05/2026 150,16 154,85 148,16 151,50 -0,62% 4,46% 4.799.600
08/05/2026 150,00 152,70 144,48 152,45 -0,83% 5,48% 7.280.700
07/05/2026 153,43 157,00 150,30 153,72 +10,00% 4,37% 13.709.300
06/05/2026 139,51 140,63 136,20 139,74 -1,39% 3,18% 7.431.200
05/05/2026 145,50 146,90 139,42 141,71 -1,73% 5,14% 5.891.600
04/05/2026 142,01 149,14 141,50 144,21 +2,28% 5,38% 6.190.200
01/05/2026 142,00 144,56 138,64 141,00 +3,32% 4,17% 9.351.300
30/04/2026 140,21 141,26 133,02 136,47 -3,36% 5,87% 8.241.600
29/04/2026 141,34 142,36 138,77 141,22 -0,94% 2,54% 4.323.100
28/04/2026 145,15 146,38 141,50 142,56 -1,17% 3,36% 3.578.800
27/04/2026 141,24 146,11 140,00 144,25 +2,80% 4,32% 5.395.100
24/04/2026 142,51 143,48 134,30 140,32 -4,15% 6,44% 11.754.800
23/04/2026 147,85 148,51 141,02 146,40 -5,89% 5,07% 7.625.800
22/04/2026 151,39 156,70 151,01 155,57 +3,14% 3,76% 4.719.700
21/04/2026 151,60 155,50 150,22 150,84 +0,27% 3,48% 5.160.400
20/04/2026 143,48 151,69 143,40 150,44 +4,49% 5,78% 6.981.100
17/04/2026 144,50 147,20 143,25 143,98 +0,30% 2,73% 6.443.300
16/04/2026 149,41 151,48 143,18 143,55 -0,64% 5,56% 7.360.200
15/04/2026 139,00 144,73 137,01 144,48 +6,65% 5,55% 8.560.100
14/04/2026 136,30 140,00 133,22 135,47 +0,92% 4,97% 8.547.900
13/04/2026 122,01 134,60 121,30 134,24 +10,84% 10,90% 14.833.400
10/04/2026 132,51 132,91 118,30 121,11 -8,42% 11,03% 23.316.000
09/04/2026 150,35 150,35 131,18 132,24 -11,83% 12,75% 15.489.400
08/04/2026 155,34 157,84 148,74 149,99 +0,50% 5,86% 5.506.200
07/04/2026 149,35 151,00 145,30 149,24 -0,09% 3,82% 5.267.100
06/04/2026 151,75 153,10 147,24 149,38 -1,63% 3,86% 5.669.300
02/04/2026 150,20 155,59 147,53 151,85 -0,83% 5,36% 4.855.500
01/04/2026 153,90 155,44 148,20 153,12 +1,52% 4,70% 5.070.900
31/03/2026 149,26 153,92 145,01 150,82 -1,85% 5,97% 8.316.000