🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 149,26 153,92 145,01 150,82 -1,85% 5,97% 8.316.000
30/03/2026 152,81 159,28 151,76 153,67 +0,57% 4,92% 3.797.700
27/03/2026 158,33 158,33 150,60 152,80 -5,87% 4,88% 5.826.600
26/03/2026 159,42 166,49 158,54 162,33 +1,07% 4,99% 3.142.800
25/03/2026 165,36 165,43 158,28 160,61 -0,45% 4,32% 4.713.800
24/03/2026 171,64 173,29 161,11 161,34 -7,38% 7,10% 4.536.900
23/03/2026 170,01 177,05 169,00 174,20 +3,68% 4,74% 4.472.400
20/03/2026 173,64 174,69 166,55 168,02 -4,21% 4,69% 5.212.300
19/03/2026 172,90 176,85 170,85 175,40 +1,24% 3,47% 3.815.100
18/03/2026 174,00 177,75 173,11 173,25 -0,77% 2,67% 4.253.000
17/03/2026 175,34 178,48 174,13 174,60 +0,11% 2,48% 4.251.700
16/03/2026 180,40 180,79 173,71 174,40 -2,38% 3,92% 3.894.000
13/03/2026 178,17 181,93 175,17 178,66 +0,80% 3,79% 3.915.100
12/03/2026 178,90 184,74 176,70 177,25 -1,21% 4,49% 3.896.000
11/03/2026 177,65 183,35 176,90 179,43 +2,34% 3,63% 3.481.300
10/03/2026 182,44 182,44 174,43 175,32 -4,11% 4,39% 4.428.200
09/03/2026 175,84 183,11 175,25 182,84 +1,31% 4,47% 4.836.200
06/03/2026 174,49 183,25 173,91 180,48 +1,71% 5,35% 6.039.600
05/03/2026 168,71 178,60 168,71 177,45 +5,46% 5,86% 6.950.700
04/03/2026 165,66 169,76 164,00 168,26 +1,49% 3,48% 3.841.200
03/03/2026 164,95 169,70 156,87 165,79 -2,67% 7,78% 7.890.300
02/03/2026 164,19 171,86 164,13 170,33 +1,14% 4,71% 4.776.800
27/02/2026 169,45 171,52 163,77 168,41 -2,69% 4,57% 10.251.900
26/02/2026 178,44 184,42 167,20 173,06 +2,28% 9,65% 16.645.300
25/02/2026 161,43 170,47 160,00 169,21 +5,06% 6,49% 13.379.500
24/02/2026 156,88 163,08 154,63 161,06 +2,20% 5,39% 8.608.800
23/02/2026 169,68 169,68 155,38 157,60 -8,64% 8,43% 11.128.600
20/02/2026 177,71 184,60 172,29 172,50 -3,74% 6,93% 5.857.600
19/02/2026 176,20 180,79 175,00 179,20 +1,77% 3,29% 3.139.500
18/02/2026 176,50 178,75 171,01 176,08 -0,58% 4,39% 4.155.100