🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

290,68 USD

Máx. histórico

401,89

1812 días

Caída desde máximo

-27,67%

Rango 52 semanas

118,30 – 384,56

Variación hoy

-5,03%

Cierre anterior

306,08

Rango de hoy

287,93 – 306,96

Volumen hoy

6.431.614

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,02%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 177,01 185,63 175,50 182,29 +5,42% 5,72% 8.333.900
12/02/2026 180,68 181,51 169,19 172,91 -3,31% 6,82% 5.683.400
11/02/2026 187,60 188,50 173,32 178,83 -2,05% 8,09% 6.242.800
10/02/2026 183,95 186,58 178,41 182,58 +3,77% 4,44% 9.400.500
09/02/2026 168,41 176,39 166,28 175,95 +4,46% 6,01% 8.828.800
06/02/2026 162,30 170,39 159,48 168,43 +7,48% 6,72% 9.619.300
05/02/2026 163,85 165,45 156,08 156,71 -5,19% 5,72% 8.089.400
04/02/2026 171,05 171,50 159,52 165,29 -4,59% 7,00% 17.295.400
03/02/2026 189,20 190,17 168,97 173,24 -9,15% 11,20% 13.814.000
02/02/2026 197,09 197,09 190,37 190,68 -1,05% 3,41% 4.746.800
30/01/2026 200,65 203,99 191,81 192,70 -3,35% 6,07% 5.753.500
29/01/2026 205,23 206,05 196,79 199,37 -7,70% 4,51% 7.999.600
28/01/2026 214,21 223,05 214,15 216,00 +1,53% 4,15% 4.807.200
27/01/2026 213,15 216,70 209,00 212,75 +0,70% 3,61% 2.855.400
26/01/2026 211,79 214,70 208,50 211,27 +0,75% 2,93% 3.463.800
23/01/2026 213,29 214,74 208,96 209,69 -0,68% 2,71% 2.905.300
22/01/2026 208,93 211,49 204,87 211,13 +2,24% 3,17% 3.539.100
21/01/2026 207,08 210,37 205,05 206,50 +0,14% 2,57% 2.883.700
20/01/2026 206,51 209,60 204,94 206,21 -1,98% 2,26% 3.766.900
16/01/2026 208,53 216,10 207,11 210,38 +1,27% 4,31% 5.250.800
15/01/2026 205,47 209,30 205,47 207,74 +0,77% 1,86% 4.919.800
14/01/2026 208,00 208,88 204,18 206,16 -1,54% 2,26% 4.780.100
13/01/2026 220,00 220,49 207,50 209,39 -4,94% 5,90% 8.054.400
12/01/2026 216,50 221,78 214,03 220,28 +0,54% 3,58% 3.345.000
09/01/2026 224,40 226,83 218,20 219,09 -2,10% 3,85% 4.650.000
08/01/2026 235,83 236,31 223,56 223,79 -4,16% 5,41% 4.348.700
07/01/2026 234,00 235,65 230,55 233,50 -0,44% 2,18% 2.916.900
06/01/2026 225,50 234,87 223,52 234,53 +4,53% 5,03% 5.208.600
05/01/2026 217,35 227,40 217,31 224,36 +3,53% 4,64% 4.986.900
02/01/2026 219,90 222,99 213,95 216,71 -1,21% 4,11% 3.464.200