🇺🇸 SNOW — Snowflake Inc.

Tecnología Compra fuerte
← Volver

Precio actual

295,04 USD

Máx. histórico

401,89

1813 días

Caída desde máximo

-26,59%

Rango 52 semanas

118,30 – 384,56

Variación hoy

+1,50%

Cierre anterior

290,68

Rango de hoy

283,61 – 296,73

Volumen hoy

4.453.192

Peor caída histórica

-72,99%

16/11/2021 → 06/09/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

62,00%

Información
Nombre completo
Snowflake Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.394
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
426,50 USD (puede no estar actualizado)
Primera cotización
16/09/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. the company has a collaboration with OpenAI, L.L.C. for the development of AI solutions for joint enterprise customers that deliver tangible return on investment. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Menlo Park, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 225,27 250,00 222,45 248,96 +9,65% 12,23% 25.607.000
25/06/2026 223,00 232,04 217,48 227,06 +0,49% 6,53% 5.414.800
24/06/2026 228,63 234,33 224,26 225,95 -1,94% 4,40% 4.320.100
23/06/2026 226,46 233,48 221,24 230,41 +1,69% 5,41% 4.511.000
22/06/2026 232,65 241,68 225,19 226,59 -2,45% 7,09% 6.014.100
18/06/2026 232,75 233,76 219,69 232,29 -0,95% 6,04% 7.758.800
17/06/2026 236,23 241,30 230,62 234,52 -1,59% 4,52% 6.155.500
16/06/2026 240,00 246,77 234,35 238,32 -1,02% 5,17% 5.665.800
15/06/2026 236,30 244,63 230,02 240,78 +3,44% 6,18% 5.917.500
12/06/2026 240,50 242,80 230,44 232,78 -3,17% 5,14% 7.707.300
11/06/2026 237,77 243,83 232,89 240,39 +0,20% 4,60% 7.804.000
10/06/2026 236,95 248,64 232,52 239,90 +0,10% 6,80% 6.160.100
09/06/2026 239,00 246,00 229,60 239,66 -0,33% 6,86% 5.722.300
08/06/2026 239,80 247,19 238,02 240,45 +0,92% 3,82% 4.925.900
05/06/2026 242,20 247,55 235,00 238,26 -2,42% 5,18% 7.162.800
04/06/2026 244,30 253,01 241,47 244,18 +1,20% 4,72% 9.532.200
03/06/2026 261,81 263,64 241,14 241,28 -7,61% 8,59% 11.359.100
02/06/2026 265,45 269,80 254,84 261,14 -6,79% 5,64% 13.701.800
01/06/2026 259,97 284,99 258,31 280,16 +9,63% 10,26% 20.174.900
29/05/2026 240,69 256,21 239,50 255,55 +6,84% 6,94% 19.892.200
28/05/2026 237,00 244,92 229,49 239,20 +36,48% 6,51% 39.582.300
27/05/2026 174,68 179,10 173,08 175,26 -1,32% 3,45% 17.731.400
26/05/2026 176,89 181,27 174,55 177,60 +3,14% 3,80% 12.371.900
22/05/2026 167,74 173,50 167,40 172,20 +4,02% 3,64% 5.968.700
21/05/2026 164,03 165,74 161,39 165,54 -0,86% 2,65% 4.504.000
20/05/2026 166,40 169,15 163,28 166,97 -1,52% 3,53% 5.942.100
19/05/2026 172,48 176,98 166,71 169,55 +3,23% 5,95% 12.357.200
18/05/2026 156,70 165,28 155,19 164,24 +4,30% 6,44% 10.730.100
15/05/2026 149,97 159,83 149,07 157,47 +4,45% 7,17% 7.739.700
14/05/2026 151,00 152,94 146,80 150,76 -1,06% 4,07% 5.835.200