🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

156,22 USD

Máx. histórico

179,22

21 días

Split 10:1 del 29/06/2022

Caída desde máximo

-12,83%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-0,81%

Cierre anterior

157,49

Rango de hoy

153,33 – 160,88

Volumen hoy

13.799.538

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,04%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
105,55 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,88 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 158,29 160,88 153,33 156,22 -0,81% 4,77% 13.799.538
30/10/2026 161,89 162,10 154,26 157,49 -5,63% 4,84% 10.534.600
29/10/2026 165,22 168,55 162,52 166,89 -0,79% 3,65% 4.549.800
28/10/2026 165,42 169,20 164,42 168,22 +1,45% 2,89% 5.685.400
27/10/2026 168,58 171,00 163,57 165,81 -1,41% 4,41% 5.483.300
26/10/2026 168,50 171,41 167,59 168,18 -0,30% 2,27% 5.222.200
23/10/2026 167,25 170,30 166,09 168,68 -0,08% 2,52% 4.101.800
22/10/2026 174,43 177,00 165,41 168,81 -3,14% 6,65% 10.934.800
21/10/2026 172,98 178,28 171,15 174,29 +0,47% 4,12% 6.674.600
20/10/2026 170,31 176,26 170,15 173,48 +1,41% 3,59% 6.728.400
19/10/2026 171,60 174,36 169,53 171,06 +0,91% 2,81% 6.729.100
16/10/2026 177,72 180,41 167,34 169,52 -4,84% 7,36% 15.244.000
15/10/2026 164,30 178,31 163,25 178,14 +3,27% 9,16% 10.698.200
14/10/2026 174,55 179,20 170,22 172,50 -2,28% 5,14% 8.357.100
13/10/2026 175,80 179,21 173,81 176,52 -1,51% 3,07% 7.014.200
12/10/2026 173,90 180,88 172,94 179,22 +4,90% 4,57% 12.444.400
09/10/2026 166,05 171,05 165,76 170,85 +3,82% 3,19% 6.758.100
08/10/2026 165,28 167,94 164,02 164,56 -0,89% 2,37% 7.221.000
07/10/2026 162,57 166,96 161,37 166,03 +0,97% 3,44% 6.475.200
06/10/2026 166,02 166,28 163,10 164,44 +2,70% 1,92% 9.777.400
05/10/2026 153,06 162,99 151,70 160,11 +5,76% 7,38% 8.948.900
02/10/2026 151,77 153,01 150,28 151,39 +1,54% 1,80% 5.730.900
01/10/2026 150,17 152,64 148,01 149,09 +0,53% 3,08% 4.930.500
30/09/2026 148,68 151,73 147,04 148,30 +0,03% 3,15% 7.010.300
29/09/2026 143,91 149,34 142,43 148,26 +2,95% 4,80% 8.709.700
28/09/2026 138,04 144,05 136,49 144,01 +1,24% 5,48% 8.150.500
25/09/2026 144,47 144,97 140,93 142,25 -2,00% 2,80% 5.991.700
24/09/2026 140,56 145,96 140,30 145,16 +1,98% 4,03% 9.457.700
23/09/2026 146,62 151,29 135,68 142,34 -3,66% 10,65% 20.896.200
22/09/2026 144,55 150,18 144,25 147,74 +7,12% 4,10% 25.466.400