🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

156,22 USD

Máx. histórico

179,22

21 días

Split 10:1 del 29/06/2022

Caída desde máximo

-12,83%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-0,81%

Cierre anterior

157,49

Rango de hoy

153,33 – 160,88

Volumen hoy

13.799.538

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,04%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
105,55 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,88 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 128,80 138,03 126,39 137,92 +7,33% 9,04% 16.650.100
18/09/2026 128,79 129,40 126,83 128,50 -0,08% 2,00% 11.101.600
17/09/2026 130,25 130,80 127,64 128,60 -1,05% 2,43% 7.019.700
16/09/2026 129,65 132,69 128,61 129,96 +0,08% 3,14% 6.379.000
15/09/2026 132,38 133,24 129,64 129,86 -3,01% 2,72% 6.179.500
14/09/2026 129,14 134,74 128,09 133,89 +3,96% 5,15% 7.637.600
11/09/2026 130,75 131,97 128,39 128,79 +1,73% 2,74% 10.779.500
10/09/2026 124,03 128,99 124,03 126,60 -0,15% 4,00% 12.127.800
09/09/2026 138,00 138,22 125,99 126,79 -5,45% 8,86% 14.330.500
08/09/2026 141,71 141,80 132,60 134,10 -7,57% 6,49% 14.016.200
04/09/2026 144,56 149,43 144,49 145,09 -0,54% 3,42% 6.903.900
03/09/2026 143,07 146,37 142,26 145,88 +2,83% 2,87% 5.951.700
02/09/2026 139,65 142,06 138,90 141,87 +1,47% 2,26% 6.209.300
01/09/2026 143,67 145,55 139,23 139,82 -5,12% 4,40% 9.151.300
31/08/2026 150,70 151,28 144,88 147,37 -3,62% 4,25% 7.014.400
28/08/2026 154,83 156,49 152,46 152,90 -0,93% 2,61% 4.989.400
27/08/2026 150,48 155,69 150,20 154,33 +2,69% 3,65% 6.705.200
26/08/2026 152,40 153,80 150,15 150,29 -2,33% 2,40% 5.708.500
25/08/2026 149,92 154,66 149,26 153,88 +2,72% 3,60% 5.955.700
24/08/2026 148,51 151,63 146,80 149,80 +0,37% 3,25% 5.560.000
21/08/2026 147,65 149,46 145,09 149,25 +1,41% 2,96% 5.317.000
20/08/2026 146,37 148,39 144,12 147,18 +0,41% 2,92% 5.935.300
19/08/2026 146,64 149,78 145,61 146,58 +0,00% 2,84% 6.195.400
18/08/2026 148,09 150,51 146,28 146,58 -1,39% 2,86% 6.721.400
17/08/2026 152,51 153,30 148,14 148,65 -3,67% 3,38% 7.748.300
14/08/2026 158,34 158,87 153,34 154,32 -2,66% 3,49% 5.489.400
13/08/2026 152,30 158,73 151,12 158,53 +5,40% 5,00% 8.125.500
12/08/2026 151,98 153,47 148,70 150,41 -1,44% 3,14% 5.879.000
11/08/2026 153,85 155,00 151,56 152,61 -1,66% 2,24% 8.276.200
10/08/2026 150,44 155,62 148,90 155,18 +2,38% 4,47% 10.816.700