🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 140,47 141,50 130,43 131,23 -8,64% 7,88% 13.555.600
29/01/2026 142,40 144,14 137,43 143,64 +3,40% 4,71% 12.837.700
28/01/2026 138,72 141,66 137,68 138,92 +1,03% 2,87% 9.766.700
27/01/2026 137,25 138,13 135,30 137,50 +0,87% 2,07% 7.099.300
26/01/2026 136,73 138,18 135,84 136,31 -1,15% 1,71% 6.556.200
23/01/2026 137,20 139,89 134,65 137,89 +0,18% 3,82% 9.622.900
22/01/2026 141,79 144,19 137,24 137,64 -0,65% 4,90% 9.625.600
21/01/2026 145,55 146,10 137,69 138,54 -4,12% 5,78% 15.901.700
20/01/2026 150,08 151,72 143,87 144,50 -7,26% 5,23% 13.203.600
16/01/2026 159,90 159,92 155,57 155,81 -1,38% 2,72% 8.149.300
15/01/2026 159,65 161,29 157,36 157,99 +0,30% 2,46% 4.860.100
14/01/2026 165,16 165,16 153,78 157,51 -5,93% 6,89% 10.857.600
13/01/2026 168,08 170,90 164,70 167,44 -0,29% 3,69% 4.803.100
12/01/2026 162,53 168,52 160,72 167,93 +2,10% 4,80% 5.616.700
09/01/2026 168,01 168,91 163,03 164,48 -2,26% 3,50% 5.068.700
08/01/2026 167,80 168,42 163,63 168,28 +0,92% 2,85% 4.436.200
07/01/2026 167,84 169,55 164,57 166,74 -1,02% 2,97% 4.063.800
06/01/2026 163,85 168,92 160,34 168,45 +1,35% 5,24% 5.108.100
05/01/2026 158,84 166,92 158,60 166,21 +5,73% 5,24% 5.824.500
02/01/2026 162,19 164,30 155,15 157,20 -2,34% 5,64% 6.533.000
31/12/2025 163,59 163,83 160,75 160,97 -1,69% 1,88% 4.217.100
30/12/2025 166,98 167,15 163,66 163,74 -2,47% 2,09% 4.812.400
29/12/2025 169,75 170,88 167,27 167,88 -1,73% 2,13% 3.055.200
26/12/2025 169,05 171,07 168,10 170,83 +0,81% 1,76% 2.574.400
24/12/2025 168,79 170,40 168,12 169,45 -0,05% 1,35% 1.832.100
23/12/2025 168,52 169,63 166,91 169,53 -0,08% 1,61% 3.487.500
22/12/2025 172,71 172,98 169,55 169,67 +0,06% 1,99% 5.399.700
19/12/2025 167,04 171,77 167,01 169,57 +1,66% 2,85% 13.849.000
18/12/2025 167,18 172,96 165,30 166,80 +3,13% 4,58% 7.835.000
17/12/2025 166,53 170,33 161,57 161,73 -0,86% 5,26% 8.759.000