🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

142,57 USD

Máx. histórico

179,22

22 días

Split 10:1 del 29/06/2022

Caída desde máximo

-20,45%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-8,74%

Cierre anterior

156,22

Rango de hoy

135,65 – 149,34

Volumen hoy

24.747.760

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,09%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
96,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,74 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 98,72 98,83 94,56 95,40 -4,45% 4,33% 20.772.100
12/05/2026 102,39 103,19 98,57 99,84 -2,63% 4,52% 14.215.700
11/05/2026 107,35 108,42 102,38 102,54 -7,13% 5,63% 18.802.600
08/05/2026 110,44 110,84 107,35 110,41 -1,19% 3,16% 14.507.600
07/05/2026 106,74 111,91 106,70 111,74 +5,97% 4,88% 22.724.800
06/05/2026 108,61 109,63 104,27 105,44 -2,03% 4,94% 24.641.100
05/05/2026 116,05 118,98 105,60 107,63 -15,62% 11,53% 39.763.000
04/05/2026 126,65 129,39 125,10 127,55 -0,09% 3,39% 11.194.400
01/05/2026 123,62 127,92 123,39 127,67 +5,40% 3,66% 7.936.300
30/04/2026 120,79 122,58 118,35 121,13 -0,11% 3,50% 6.792.700
29/04/2026 121,14 122,03 119,42 121,26 -0,65% 2,16% 5.145.800
28/04/2026 123,69 127,31 121,98 122,05 -1,75% 4,31% 4.926.900
27/04/2026 124,41 126,23 123,09 124,23 -1,27% 2,52% 4.027.800
24/04/2026 124,50 126,46 121,66 125,83 +1,29% 3,86% 8.409.000
23/04/2026 130,00 130,30 121,73 124,23 -5,86% 6,59% 7.913.000
22/04/2026 133,39 133,77 131,25 131,96 +0,63% 1,89% 5.804.500
21/04/2026 135,22 137,30 130,86 131,13 -2,97% 4,76% 6.996.700
20/04/2026 130,05 135,33 129,56 135,14 +3,04% 4,44% 5.696.100
17/04/2026 130,14 133,32 129,83 131,15 +3,32% 2,69% 8.838.100
16/04/2026 130,15 130,69 125,84 126,94 -0,37% 3,73% 6.792.800
15/04/2026 119,10 127,70 118,23 127,41 +8,30% 7,95% 9.309.000
14/04/2026 116,97 119,12 115,56 117,64 +2,32% 3,04% 9.095.000
13/04/2026 109,45 115,68 109,32 114,97 +3,77% 5,81% 10.507.200
10/04/2026 113,01 113,90 108,95 110,79 -1,41% 4,38% 8.974.900
09/04/2026 120,31 120,61 112,00 112,38 -6,43% 7,16% 10.547.600
08/04/2026 124,83 126,50 119,57 120,10 +2,60% 5,55% 7.897.700
07/04/2026 117,56 117,85 113,59 117,06 -1,46% 3,62% 5.941.700
06/04/2026 117,79 121,14 117,10 118,80 +0,47% 3,43% 4.679.000
02/04/2026 114,34 119,70 112,03 118,25 -0,23% 6,71% 7.089.700
01/04/2026 120,71 120,87 116,18 118,52 -0,08% 3,89% 6.353.500