🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER
98,70 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 125,24 127,62 124,54 126,58 +2,94% 2,46% 4.878.700
13/03/2026 125,82 128,93 121,23 122,96 -2,54% 6,12% 7.840.400
12/03/2026 127,80 131,68 125,67 126,17 -2,59% 4,70% 5.824.800
11/03/2026 130,55 134,46 126,58 129,52 +0,12% 6,04% 6.176.400
10/03/2026 133,18 134,35 128,27 129,36 -3,10% 4,57% 6.998.900
09/03/2026 127,87 134,79 127,66 133,50 +2,53% 5,58% 9.328.900
06/03/2026 130,71 135,02 128,01 130,20 -3,41% 5,36% 15.748.300
05/03/2026 128,43 135,96 128,43 134,79 +3,96% 5,87% 13.176.800
04/03/2026 122,25 130,25 121,50 129,65 +6,38% 7,16% 11.458.200
03/03/2026 114,95 122,03 112,45 121,87 +2,09% 8,34% 12.717.600
02/03/2026 115,80 120,24 114,37 119,38 -1,12% 5,07% 8.337.000
27/02/2026 123,48 123,93 118,56 120,73 -4,14% 4,35% 10.032.800
26/02/2026 121,49 126,00 120,75 125,94 +4,68% 4,32% 12.059.600
25/02/2026 117,96 123,77 117,64 120,31 +2,89% 5,20% 10.218.200
24/02/2026 117,00 120,28 115,70 116,93 -0,30% 3,91% 11.262.500
23/02/2026 123,94 124,40 115,88 117,28 -7,07% 6,87% 12.764.100
20/02/2026 122,26 131,01 120,74 126,20 +1,94% 8,40% 14.668.900
19/02/2026 120,13 124,65 119,62 123,80 +1,78% 4,19% 12.465.200
18/02/2026 113,01 124,73 112,49 121,64 +7,13% 10,83% 18.690.000
17/02/2026 112,50 116,63 110,91 113,54 +0,75% 5,08% 14.655.600
13/02/2026 110,21 113,39 107,43 112,70 +1,84% 5,41% 18.849.900
12/02/2026 120,69 121,00 104,92 110,66 -6,78% 13,32% 36.841.700
11/02/2026 138,90 139,10 109,60 118,71 -6,70% 21,24% 53.300.400
10/02/2026 122,69 128,82 122,69 127,24 +7,47% 5,00% 26.855.400
09/02/2026 112,67 120,08 110,88 118,40 +5,67% 8,17% 14.092.800
06/02/2026 112,05 115,04 109,78 112,05 +0,73% 4,69% 14.028.400
05/02/2026 112,75 115,72 108,79 111,24 -2,44% 6,15% 17.889.700
04/02/2026 116,01 116,40 109,89 114,02 -4,42% 5,61% 20.766.200
03/02/2026 131,30 131,67 117,50 119,29 -9,77% 10,79% 25.738.400
02/02/2026 132,00 136,62 130,48 132,20 +0,74% 4,65% 12.260.500