🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

156,22 USD

Máx. histórico

179,22

21 días

Split 10:1 del 29/06/2022

Caída desde máximo

-12,83%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-0,81%

Cierre anterior

157,49

Rango de hoy

153,33 – 160,88

Volumen hoy

13.799.538

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,04%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
105,55 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,88 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 113,40 115,69 111,33 111,62 -2,23% 3,85% 7.904.200
24/06/2026 106,87 114,49 106,72 114,17 +6,03% 7,27% 20.112.100
23/06/2026 107,86 110,02 106,99 107,68 -0,28% 2,81% 10.628.400
22/06/2026 106,75 111,58 106,00 107,98 -0,80% 5,23% 8.596.200
18/06/2026 107,79 109,66 106,14 108,85 +0,70% 3,27% 10.064.100
17/06/2026 112,40 114,07 107,76 108,09 -4,54% 5,61% 8.775.800
16/06/2026 111,98 114,58 111,60 113,23 +0,66% 2,67% 5.486.500
15/06/2026 110,90 115,32 110,20 112,49 +3,93% 4,61% 6.830.200
12/06/2026 110,10 111,03 106,98 108,24 -2,02% 3,68% 8.805.300
11/06/2026 106,90 110,57 104,11 110,47 +2,10% 6,04% 8.245.600
10/06/2026 108,60 110,25 106,40 108,20 -2,01% 3,55% 7.390.800
09/06/2026 111,00 116,96 107,19 110,42 -0,32% 8,80% 7.829.400
08/06/2026 113,58 114,88 110,52 110,78 +1,13% 3,84% 7.011.600
05/06/2026 114,50 115,90 108,29 109,54 -5,60% 6,65% 8.104.600
04/06/2026 115,88 117,77 114,34 116,04 +2,74% 2,96% 7.143.400
03/06/2026 114,61 115,26 112,50 112,94 -3,48% 2,41% 7.572.600
02/06/2026 120,46 121,53 115,54 117,01 -5,73% 4,98% 9.304.100
01/06/2026 120,25 124,63 119,06 124,12 +4,56% 4,63% 10.720.400
29/05/2026 116,38 119,84 113,45 118,71 +3,20% 5,49% 12.083.600
28/05/2026 107,19 115,25 106,96 115,03 +7,91% 7,73% 14.633.300
27/05/2026 103,98 109,10 103,83 106,60 +1,62% 5,07% 8.343.800
26/05/2026 103,23 105,10 102,32 104,90 +1,84% 2,69% 7.984.000
22/05/2026 105,81 107,85 102,98 103,00 -1,77% 4,60% 10.557.300
21/05/2026 103,24 106,42 101,66 104,86 -0,14% 4,62% 6.949.100
20/05/2026 100,19 105,12 99,23 105,01 +3,96% 5,88% 8.178.800
19/05/2026 102,97 104,90 100,72 101,01 -1,35% 4,06% 11.719.200
18/05/2026 99,20 103,33 98,70 102,39 +2,10% 4,67% 9.972.900
15/05/2026 97,50 101,45 96,00 100,28 +2,94% 5,59% 15.858.600
14/05/2026 95,40 97,96 94,00 97,42 +2,12% 4,15% 16.595.400
13/05/2026 98,72 98,83 94,56 95,40 -4,45% 4,33% 20.772.100