🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER
98,70 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 123,69 127,31 121,98 122,05 -1,75% 4,31% 4.926.900
27/04/2026 124,41 126,23 123,09 124,23 -1,27% 2,52% 4.027.800
24/04/2026 124,50 126,46 121,66 125,83 +1,29% 3,86% 8.409.000
23/04/2026 130,00 130,30 121,73 124,23 -5,86% 6,59% 7.913.000
22/04/2026 133,39 133,77 131,25 131,96 +0,63% 1,89% 5.804.500
21/04/2026 135,22 137,30 130,86 131,13 -2,97% 4,76% 6.996.700
20/04/2026 130,05 135,33 129,56 135,14 +3,04% 4,44% 5.696.100
17/04/2026 130,14 133,32 129,83 131,15 +3,32% 2,69% 8.838.100
16/04/2026 130,15 130,69 125,84 126,94 -0,37% 3,73% 6.792.800
15/04/2026 119,10 127,70 118,23 127,41 +8,30% 7,95% 9.309.000
14/04/2026 116,97 119,12 115,56 117,64 +2,32% 3,04% 9.095.000
13/04/2026 109,45 115,68 109,32 114,97 +3,77% 5,81% 10.507.200
10/04/2026 113,01 113,90 108,95 110,79 -1,41% 4,38% 8.974.900
09/04/2026 120,31 120,61 112,00 112,38 -6,43% 7,16% 10.547.600
08/04/2026 124,83 126,50 119,57 120,10 +2,60% 5,55% 7.897.700
07/04/2026 117,56 117,85 113,59 117,06 -1,46% 3,62% 5.941.700
06/04/2026 117,79 121,14 117,10 118,80 +0,47% 3,43% 4.679.000
02/04/2026 114,34 119,70 112,03 118,25 -0,23% 6,71% 7.089.700
01/04/2026 120,71 120,87 116,18 118,52 -0,08% 3,89% 6.353.500
31/03/2026 113,51 119,22 111,20 118,62 +6,13% 7,07% 9.999.800
30/03/2026 112,35 114,57 110,61 111,77 -0,07% 3,52% 7.551.800
27/03/2026 113,51 115,00 110,18 111,85 -3,10% 4,25% 7.732.500
26/03/2026 116,25 120,68 115,00 115,43 -2,52% 4,89% 7.715.300
25/03/2026 120,02 121,28 115,59 118,42 +1,95% 4,74% 8.161.600
24/03/2026 118,25 119,05 114,46 116,15 -4,09% 3,88% 13.321.800
23/03/2026 118,59 122,80 118,34 121,10 +3,70% 3,76% 8.785.200
20/03/2026 121,66 121,86 115,51 116,78 -4,57% 5,22% 11.955.500
19/03/2026 122,51 124,59 120,51 122,37 -1,12% 3,33% 7.204.400
18/03/2026 126,94 128,66 123,60 123,75 -3,17% 3,99% 6.728.800
17/03/2026 127,36 132,94 126,94 127,80 +0,96% 4,71% 4.998.400