🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER
98,70 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 108,60 110,25 106,40 108,20 -2,01% 3,55% 7.390.800
09/06/2026 111,00 116,96 107,19 110,42 -0,32% 8,80% 7.829.400
08/06/2026 113,58 114,88 110,52 110,78 +1,13% 3,84% 7.011.600
05/06/2026 114,50 115,90 108,29 109,54 -5,60% 6,65% 8.104.600
04/06/2026 115,88 117,77 114,34 116,04 +2,74% 2,96% 7.143.400
03/06/2026 114,61 115,26 112,50 112,94 -3,48% 2,41% 7.572.600
02/06/2026 120,46 121,53 115,54 117,01 -5,73% 4,98% 9.304.100
01/06/2026 120,25 124,63 119,06 124,12 +4,56% 4,63% 10.720.400
29/05/2026 116,38 119,84 113,45 118,71 +3,20% 5,49% 12.083.600
28/05/2026 107,19 115,25 106,96 115,03 +7,91% 7,73% 14.633.300
27/05/2026 103,98 109,10 103,83 106,60 +1,62% 5,07% 8.343.800
26/05/2026 103,23 105,10 102,32 104,90 +1,84% 2,69% 7.984.000
22/05/2026 105,81 107,85 102,98 103,00 -1,77% 4,60% 10.557.300
21/05/2026 103,24 106,42 101,66 104,86 -0,14% 4,62% 6.949.100
20/05/2026 100,19 105,12 99,23 105,01 +3,96% 5,88% 8.178.800
19/05/2026 102,97 104,90 100,72 101,01 -1,35% 4,06% 11.719.200
18/05/2026 99,20 103,33 98,70 102,39 +2,10% 4,67% 9.972.900
15/05/2026 97,50 101,45 96,00 100,28 +2,94% 5,59% 15.858.600
14/05/2026 95,40 97,96 94,00 97,42 +2,12% 4,15% 16.595.400
13/05/2026 98,72 98,83 94,56 95,40 -4,45% 4,33% 20.772.100
12/05/2026 102,39 103,19 98,57 99,84 -2,63% 4,52% 14.215.700
11/05/2026 107,35 108,42 102,38 102,54 -7,13% 5,63% 18.802.600
08/05/2026 110,44 110,84 107,35 110,41 -1,19% 3,16% 14.507.600
07/05/2026 106,74 111,91 106,70 111,74 +5,97% 4,88% 22.724.800
06/05/2026 108,61 109,63 104,27 105,44 -2,03% 4,94% 24.641.100
05/05/2026 116,05 118,98 105,60 107,63 -15,62% 11,53% 39.763.000
04/05/2026 126,65 129,39 125,10 127,55 -0,09% 3,39% 11.194.400
01/05/2026 123,62 127,92 123,39 127,67 +5,40% 3,66% 7.936.300
30/04/2026 120,79 122,58 118,35 121,13 -0,11% 3,50% 6.792.700
29/04/2026 121,14 122,03 119,42 121,26 -0,65% 2,16% 5.145.800