🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 150,49 150,73 148,03 149,61 -0,97% 1,79% 9.571.000
07/08/2025 154,46 156,85 147,50 151,07 -2,47% 6,05% 15.934.800
06/08/2025 145,16 156,39 145,11 154,90 +21,97% 7,77% 38.572.100
05/08/2025 125,00 127,23 123,00 127,00 +1,43% 3,38% 9.223.300
04/08/2025 120,23 125,49 120,23 125,21 +5,57% 4,37% 6.881.700
01/08/2025 118,05 120,19 115,95 118,60 -2,95% 3,59% 9.886.700
31/07/2025 125,35 126,58 122,05 122,21 -0,65% 3,61% 8.493.500
30/07/2025 123,97 125,94 122,16 123,01 -1,47% 3,05% 6.702.700
29/07/2025 126,60 127,62 123,28 124,85 -1,57% 3,43% 5.911.800
28/07/2025 126,10 128,15 125,81 126,84 +1,94% 1,86% 5.335.800
25/07/2025 122,19 125,57 121,60 124,43 +1,92% 3,25% 6.935.300
24/07/2025 122,85 122,85 120,71 122,08 -0,11% 1,74% 4.313.100
23/07/2025 122,81 123,11 118,87 122,21 -1,21% 3,45% 8.523.600
22/07/2025 126,60 127,24 122,54 123,71 -3,68% 3,71% 9.045.400
21/07/2025 126,84 129,29 126,60 128,43 +1,07% 2,12% 6.419.800
18/07/2025 127,83 129,08 125,89 127,07 +0,25% 2,50% 8.473.600
17/07/2025 120,04 127,34 119,67 126,75 +5,63% 6,39% 13.380.600
16/07/2025 114,29 120,18 112,59 120,00 +4,30% 6,64% 12.714.100
15/07/2025 116,99 118,65 114,65 115,05 -1,45% 3,42% 5.440.500
14/07/2025 112,90 118,46 111,73 116,74 +4,13% 5,97% 10.225.400
11/07/2025 114,03 116,31 111,39 112,11 -2,65% 4,31% 5.582.800
10/07/2025 114,46 116,54 112,36 115,16 +0,73% 3,65% 6.836.200
09/07/2025 113,17 114,93 112,59 114,32 +1,64% 2,07% 6.125.800
08/07/2025 117,41 118,35 111,33 112,48 -3,58% 5,98% 7.718.000
07/07/2025 115,95 117,07 114,89 116,66 +0,12% 1,88% 5.420.500
03/07/2025 114,98 117,46 114,97 116,52 +1,52% 2,17% 3.773.600
02/07/2025 111,80 117,18 111,78 114,77 +1,86% 4,83% 6.726.100
01/07/2025 114,31 116,12 112,07 112,67 -2,32% 3,54% 5.537.900
30/06/2025 115,09 116,60 113,96 115,35 +1,50% 2,29% 7.107.500
27/06/2025 113,09 115,06 111,91 113,65 +0,51% 2,79% 6.377.900