🇺🇸 SHOP — Shopify Inc.

Tecnología Compra
← Volver

Precio actual

142,57 USD

Máx. histórico

179,22

22 días

Split 10:1 del 29/06/2022

Caída desde máximo

-20,45%

Rango 52 semanas

94,00 – 180,88

Variación hoy

-8,74%

Cierre anterior

156,22

Rango de hoy

135,65 – 149,34

Volumen hoy

24.747.760

Peor caída histórica

-84,82%

19/11/2021 → 11/10/2022

Recuperado en 1109 días

Volatilidad anualizada ⓘ

61,09%

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.600
PER ⓘ
96,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
176,74 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
29/06/2022 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 112,50 116,63 110,91 113,54 +0,75% 5,08% 14.655.600
13/02/2026 110,21 113,39 107,43 112,70 +1,84% 5,41% 18.849.900
12/02/2026 120,69 121,00 104,92 110,66 -6,78% 13,32% 36.841.700
11/02/2026 138,90 139,10 109,60 118,71 -6,70% 21,24% 53.300.400
10/02/2026 122,69 128,82 122,69 127,24 +7,47% 5,00% 26.855.400
09/02/2026 112,67 120,08 110,88 118,40 +5,67% 8,17% 14.092.800
06/02/2026 112,05 115,04 109,78 112,05 +0,73% 4,69% 14.028.400
05/02/2026 112,75 115,72 108,79 111,24 -2,44% 6,15% 17.889.700
04/02/2026 116,01 116,40 109,89 114,02 -4,42% 5,61% 20.766.200
03/02/2026 131,30 131,67 117,50 119,29 -9,77% 10,79% 25.738.400
02/02/2026 132,00 136,62 130,48 132,20 +0,74% 4,65% 12.260.500
30/01/2026 140,47 141,50 130,43 131,23 -8,64% 7,88% 13.555.600
29/01/2026 142,40 144,14 137,43 143,64 +3,40% 4,71% 12.837.700
28/01/2026 138,72 141,66 137,68 138,92 +1,03% 2,87% 9.766.700
27/01/2026 137,25 138,13 135,30 137,50 +0,87% 2,07% 7.099.300
26/01/2026 136,73 138,18 135,84 136,31 -1,15% 1,71% 6.556.200
23/01/2026 137,20 139,89 134,65 137,89 +0,18% 3,82% 9.622.900
22/01/2026 141,79 144,19 137,24 137,64 -0,65% 4,90% 9.625.600
21/01/2026 145,55 146,10 137,69 138,54 -4,12% 5,78% 15.901.700
20/01/2026 150,08 151,72 143,87 144,50 -7,26% 5,23% 13.203.600
16/01/2026 159,90 159,92 155,57 155,81 -1,38% 2,72% 8.149.300
15/01/2026 159,65 161,29 157,36 157,99 +0,30% 2,46% 4.860.100
14/01/2026 165,16 165,16 153,78 157,51 -5,93% 6,89% 10.857.600
13/01/2026 168,08 170,90 164,70 167,44 -0,29% 3,69% 4.803.100
12/01/2026 162,53 168,52 160,72 167,93 +2,10% 4,80% 5.616.700
09/01/2026 168,01 168,91 163,03 164,48 -2,26% 3,50% 5.068.700
08/01/2026 167,80 168,42 163,63 168,28 +0,92% 2,85% 4.436.200
07/01/2026 167,84 169,55 164,57 166,74 -1,02% 2,97% 4.063.800
06/01/2026 163,85 168,92 160,34 168,45 +1,35% 5,24% 5.108.100
05/01/2026 158,84 166,92 158,60 166,21 +5,73% 5,24% 5.824.500