🇺🇸 SHOP — Shopify Inc.

Technology
← Volver

Precio actual

145,09 USD

Máx. histórico

182,19

310 días

Caída desde máximo

-20,36%

Rango 52 semanas

94,00 – 182,19

Variación hoy

-0,54%

Cierre anterior

145,88

Rango de hoy

144,56 – 149,43

Volumen hoy

6.873.710

Información
Nombre completo
Shopify Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Application
Empleados
7.600
PER ⓘ
98,70 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
171,15 USD (puede no estar actualizado)
Primera cotización
20/05/2015
Precio actualizado
hace 1 día
Sobre la empresa

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 153,18 159,01 151,81 157,12 +2,49% 4,70% 7.020.700
19/09/2025 151,96 155,13 151,75 153,30 +0,78% 2,22% 8.812.900
18/09/2025 149,50 152,93 148,19 152,11 +2,87% 3,17% 6.485.800
17/09/2025 148,47 149,10 145,37 147,87 +0,45% 2,51% 4.291.200
16/09/2025 149,09 150,17 145,20 147,21 -0,46% 3,33% 5.453.800
15/09/2025 144,24 148,20 142,89 147,89 +3,15% 3,68% 6.714.600
12/09/2025 143,52 144,62 141,52 143,38 -1,14% 2,16% 4.911.600
11/09/2025 142,05 146,99 142,05 145,03 +1,99% 3,48% 6.051.900
10/09/2025 144,55 145,46 141,30 142,20 -0,86% 2,88% 7.362.100
09/09/2025 145,03 146,61 142,85 143,44 -1,90% 2,59% 5.748.600
08/09/2025 147,56 148,57 144,08 146,22 -0,41% 3,04% 5.782.100
05/09/2025 146,59 147,97 144,92 146,82 +1,15% 2,08% 5.727.700
04/09/2025 140,91 145,61 140,07 145,15 +3,52% 3,93% 6.538.700
03/09/2025 140,00 140,99 138,11 140,22 +0,85% 2,05% 3.531.500
02/09/2025 136,95 139,32 133,40 139,04 -1,59% 4,32% 5.082.300
29/08/2025 141,43 143,09 139,91 141,28 -0,18% 2,25% 4.617.000
28/08/2025 140,82 144,20 140,59 141,54 +1,18% 2,56% 6.339.600
27/08/2025 142,08 142,50 137,28 139,89 -0,68% 3,67% 5.272.200
26/08/2025 140,89 141,18 139,12 140,85 +0,23% 1,46% 4.409.000
25/08/2025 140,75 142,86 139,50 140,53 -1,11% 2,38% 4.945.000
22/08/2025 136,78 143,17 135,39 142,11 +3,97% 5,69% 7.649.800
21/08/2025 136,26 137,96 134,88 136,68 -0,44% 2,26% 4.420.400
20/08/2025 137,92 138,53 134,75 137,29 -1,41% 2,74% 7.256.000
19/08/2025 143,00 144,41 138,97 139,25 -2,70% 3,80% 6.339.500
18/08/2025 141,39 143,37 140,07 143,11 +1,16% 2,33% 4.435.700
15/08/2025 144,27 145,22 140,70 141,47 -1,94% 3,13% 7.198.800
14/08/2025 148,38 148,50 142,93 144,27 -3,88% 3,75% 9.499.700
13/08/2025 150,21 151,65 148,39 150,09 +0,53% 2,17% 6.660.700
12/08/2025 148,03 150,70 147,08 149,30 +1,22% 2,45% 7.173.100
11/08/2025 150,76 153,32 147,22 147,50 -1,41% 4,05% 10.131.000