🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 2 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 133,00 137,78 130,69 135,81 +0,80% 5,33% 1.016.700
11/07/2025 146,30 151,57 132,04 134,73 -9,35% 13,35% 1.680.800
10/07/2025 164,98 165,48 145,20 148,63 -10,51% 12,29% 1.696.600
09/07/2025 168,25 171,47 158,80 166,09 +1,19% 7,53% 956.700
08/07/2025 182,03 186,74 162,50 164,13 -9,57% 13,32% 1.564.700
07/07/2025 180,50 181,50 165,82 181,50 -0,36% 8,69% 932.200
03/07/2025 175,50 182,49 173,60 182,16 +5,72% 5,07% 579.100
02/07/2025 167,00 175,00 166,18 172,30 +2,82% 5,28% 847.100
01/07/2025 176,08 181,94 161,44 167,58 -6,51% 11,64% 1.512.200
30/06/2025 168,81 181,53 168,81 179,25 +8,37% 7,54% 1.207.300
27/06/2025 165,00 170,93 159,40 165,40 +0,76% 6,99% 1.115.300
26/06/2025 156,36 164,29 151,50 164,16 +6,05% 8,18% 740.800
25/06/2025 163,80 164,29 153,01 154,79 -3,33% 6,89% 958.600
24/06/2025 148,62 161,60 146,94 160,12 +10,44% 9,86% 1.079.400
23/06/2025 141,47 148,00 137,00 144,98 -1,40% 7,78% 1.038.500
20/06/2025 146,57 148,46 140,50 147,04 +2,80% 5,43% 795.200
18/06/2025 146,00 148,61 139,73 143,03 -0,58% 6,09% 794.200
17/06/2025 146,00 152,10 143,15 143,87 -1,75% 6,13% 1.193.500
16/06/2025 136,11 147,50 135,50 146,43 +9,65% 8,82% 1.081.100
13/06/2025 134,95 141,73 131,20 133,54 -4,68% 7,81% 1.393.400
12/06/2025 131,53 141,83 131,45 140,10 +6,78% 7,89% 985.300
11/06/2025 125,00 133,54 124,52 131,20 +6,81% 7,22% 1.105.300
10/06/2025 120,86 126,46 106,15 122,83 -7,06% 16,81% 2.586.200
09/06/2025 134,79 134,99 126,32 132,16 +0,05% 6,43% 886.200
06/06/2025 124,03 132,80 123,38 132,09 +6,76% 7,59% 946.100
05/06/2025 121,35 125,40 120,89 123,73 +3,29% 3,72% 893.400
04/06/2025 114,81 120,78 114,30 119,79 +5,02% 5,65% 857.400
03/06/2025 113,27 117,06 112,01 114,06 +1,37% 4,46% 693.300
02/06/2025 107,50 113,84 105,78 112,52 +5,44% 7,50% 888.600
30/05/2025 107,05 108,25 102,63 106,71 -2,24% 5,25% 1.200.200