🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 2 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 133,00 | 137,78 | 130,69 | 135,81 | +0,80% | 5,33% | 1.016.700 |
| 11/07/2025 | 146,30 | 151,57 | 132,04 | 134,73 | -9,35% | 13,35% | 1.680.800 |
| 10/07/2025 | 164,98 | 165,48 | 145,20 | 148,63 | -10,51% | 12,29% | 1.696.600 |
| 09/07/2025 | 168,25 | 171,47 | 158,80 | 166,09 | +1,19% | 7,53% | 956.700 |
| 08/07/2025 | 182,03 | 186,74 | 162,50 | 164,13 | -9,57% | 13,32% | 1.564.700 |
| 07/07/2025 | 180,50 | 181,50 | 165,82 | 181,50 | -0,36% | 8,69% | 932.200 |
| 03/07/2025 | 175,50 | 182,49 | 173,60 | 182,16 | +5,72% | 5,07% | 579.100 |
| 02/07/2025 | 167,00 | 175,00 | 166,18 | 172,30 | +2,82% | 5,28% | 847.100 |
| 01/07/2025 | 176,08 | 181,94 | 161,44 | 167,58 | -6,51% | 11,64% | 1.512.200 |
| 30/06/2025 | 168,81 | 181,53 | 168,81 | 179,25 | +8,37% | 7,54% | 1.207.300 |
| 27/06/2025 | 165,00 | 170,93 | 159,40 | 165,40 | +0,76% | 6,99% | 1.115.300 |
| 26/06/2025 | 156,36 | 164,29 | 151,50 | 164,16 | +6,05% | 8,18% | 740.800 |
| 25/06/2025 | 163,80 | 164,29 | 153,01 | 154,79 | -3,33% | 6,89% | 958.600 |
| 24/06/2025 | 148,62 | 161,60 | 146,94 | 160,12 | +10,44% | 9,86% | 1.079.400 |
| 23/06/2025 | 141,47 | 148,00 | 137,00 | 144,98 | -1,40% | 7,78% | 1.038.500 |
| 20/06/2025 | 146,57 | 148,46 | 140,50 | 147,04 | +2,80% | 5,43% | 795.200 |
| 18/06/2025 | 146,00 | 148,61 | 139,73 | 143,03 | -0,58% | 6,09% | 794.200 |
| 17/06/2025 | 146,00 | 152,10 | 143,15 | 143,87 | -1,75% | 6,13% | 1.193.500 |
| 16/06/2025 | 136,11 | 147,50 | 135,50 | 146,43 | +9,65% | 8,82% | 1.081.100 |
| 13/06/2025 | 134,95 | 141,73 | 131,20 | 133,54 | -4,68% | 7,81% | 1.393.400 |
| 12/06/2025 | 131,53 | 141,83 | 131,45 | 140,10 | +6,78% | 7,89% | 985.300 |
| 11/06/2025 | 125,00 | 133,54 | 124,52 | 131,20 | +6,81% | 7,22% | 1.105.300 |
| 10/06/2025 | 120,86 | 126,46 | 106,15 | 122,83 | -7,06% | 16,81% | 2.586.200 |
| 09/06/2025 | 134,79 | 134,99 | 126,32 | 132,16 | +0,05% | 6,43% | 886.200 |
| 06/06/2025 | 124,03 | 132,80 | 123,38 | 132,09 | +6,76% | 7,59% | 946.100 |
| 05/06/2025 | 121,35 | 125,40 | 120,89 | 123,73 | +3,29% | 3,72% | 893.400 |
| 04/06/2025 | 114,81 | 120,78 | 114,30 | 119,79 | +5,02% | 5,65% | 857.400 |
| 03/06/2025 | 113,27 | 117,06 | 112,01 | 114,06 | +1,37% | 4,46% | 693.300 |
| 02/06/2025 | 107,50 | 113,84 | 105,78 | 112,52 | +5,44% | 7,50% | 888.600 |
| 30/05/2025 | 107,05 | 108,25 | 102,63 | 106,71 | -2,24% | 5,25% | 1.200.200 |