🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 95,70 97,50 92,24 92,30 -3,52% 5,50% 933.700
22/08/2025 87,95 97,68 87,22 95,67 +8,00% 11,89% 1.257.500
21/08/2025 87,94 90,51 87,00 88,58 -0,21% 3,99% 473.100
20/08/2025 87,36 89,52 84,50 88,77 -0,09% 5,75% 893.800
19/08/2025 92,02 92,63 86,41 88,85 -4,70% 6,76% 1.274.900
18/08/2025 91,73 95,50 89,90 93,23 +1,48% 6,10% 860.100
15/08/2025 92,25 92,71 88,73 91,87 +0,44% 4,31% 905.700
14/08/2025 89,65 92,83 87,60 91,47 -0,76% 5,83% 1.107.100
13/08/2025 92,31 94,83 89,25 92,17 +3,40% 6,04% 1.383.900
12/08/2025 88,21 91,58 83,51 89,14 +2,10% 9,15% 1.712.600
11/08/2025 92,01 93,85 86,26 87,31 -4,59% 8,25% 2.029.500
08/08/2025 103,51 106,00 90,99 91,51 -34,32% 14,50% 5.323.500
07/08/2025 145,37 148,20 132,23 139,33 -2,16% 10,99% 2.159.500
06/08/2025 152,59 152,59 131,00 142,41 -6,27% 14,15% 1.782.200
05/08/2025 158,00 159,50 147,03 151,94 -3,22% 7,89% 833.900
04/08/2025 148,95 156,99 147,31 156,99 +9,02% 6,50% 657.000
01/08/2025 144,93 150,75 137,08 144,00 -7,00% 9,43% 968.800
31/07/2025 151,35 160,48 150,00 154,84 +2,59% 6,92% 744.100
30/07/2025 144,68 156,80 143,01 150,93 +5,98% 9,53% 1.003.400
29/07/2025 147,19 148,00 138,52 142,41 -2,79% 6,44% 627.700
28/07/2025 151,57 153,33 141,69 146,49 -1,65% 7,68% 733.000
25/07/2025 140,72 156,86 139,22 148,95 +5,85% 12,54% 1.206.600
24/07/2025 139,40 142,70 136,47 140,72 +1,08% 4,47% 543.800
23/07/2025 135,98 139,23 133,39 139,21 +3,46% 4,29% 649.300
22/07/2025 135,34 135,94 126,78 134,55 -1,05% 6,77% 812.300
21/07/2025 140,71 147,45 134,39 135,98 -3,28% 9,28% 941.000
18/07/2025 141,30 142,80 137,48 140,59 +0,08% 3,77% 704.100
17/07/2025 148,02 150,00 140,16 140,48 -3,09% 6,65% 860.100
16/07/2025 136,00 146,13 135,00 144,96 +8,73% 8,18% 1.011.700
15/07/2025 140,53 143,00 131,85 133,32 -1,83% 7,93% 860.800