🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 3 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 95,70 | 97,50 | 92,24 | 92,30 | -3,52% | 5,50% | 933.700 |
| 22/08/2025 | 87,95 | 97,68 | 87,22 | 95,67 | +8,00% | 11,89% | 1.257.500 |
| 21/08/2025 | 87,94 | 90,51 | 87,00 | 88,58 | -0,21% | 3,99% | 473.100 |
| 20/08/2025 | 87,36 | 89,52 | 84,50 | 88,77 | -0,09% | 5,75% | 893.800 |
| 19/08/2025 | 92,02 | 92,63 | 86,41 | 88,85 | -4,70% | 6,76% | 1.274.900 |
| 18/08/2025 | 91,73 | 95,50 | 89,90 | 93,23 | +1,48% | 6,10% | 860.100 |
| 15/08/2025 | 92,25 | 92,71 | 88,73 | 91,87 | +0,44% | 4,31% | 905.700 |
| 14/08/2025 | 89,65 | 92,83 | 87,60 | 91,47 | -0,76% | 5,83% | 1.107.100 |
| 13/08/2025 | 92,31 | 94,83 | 89,25 | 92,17 | +3,40% | 6,04% | 1.383.900 |
| 12/08/2025 | 88,21 | 91,58 | 83,51 | 89,14 | +2,10% | 9,15% | 1.712.600 |
| 11/08/2025 | 92,01 | 93,85 | 86,26 | 87,31 | -4,59% | 8,25% | 2.029.500 |
| 08/08/2025 | 103,51 | 106,00 | 90,99 | 91,51 | -34,32% | 14,50% | 5.323.500 |
| 07/08/2025 | 145,37 | 148,20 | 132,23 | 139,33 | -2,16% | 10,99% | 2.159.500 |
| 06/08/2025 | 152,59 | 152,59 | 131,00 | 142,41 | -6,27% | 14,15% | 1.782.200 |
| 05/08/2025 | 158,00 | 159,50 | 147,03 | 151,94 | -3,22% | 7,89% | 833.900 |
| 04/08/2025 | 148,95 | 156,99 | 147,31 | 156,99 | +9,02% | 6,50% | 657.000 |
| 01/08/2025 | 144,93 | 150,75 | 137,08 | 144,00 | -7,00% | 9,43% | 968.800 |
| 31/07/2025 | 151,35 | 160,48 | 150,00 | 154,84 | +2,59% | 6,92% | 744.100 |
| 30/07/2025 | 144,68 | 156,80 | 143,01 | 150,93 | +5,98% | 9,53% | 1.003.400 |
| 29/07/2025 | 147,19 | 148,00 | 138,52 | 142,41 | -2,79% | 6,44% | 627.700 |
| 28/07/2025 | 151,57 | 153,33 | 141,69 | 146,49 | -1,65% | 7,68% | 733.000 |
| 25/07/2025 | 140,72 | 156,86 | 139,22 | 148,95 | +5,85% | 12,54% | 1.206.600 |
| 24/07/2025 | 139,40 | 142,70 | 136,47 | 140,72 | +1,08% | 4,47% | 543.800 |
| 23/07/2025 | 135,98 | 139,23 | 133,39 | 139,21 | +3,46% | 4,29% | 649.300 |
| 22/07/2025 | 135,34 | 135,94 | 126,78 | 134,55 | -1,05% | 6,77% | 812.300 |
| 21/07/2025 | 140,71 | 147,45 | 134,39 | 135,98 | -3,28% | 9,28% | 941.000 |
| 18/07/2025 | 141,30 | 142,80 | 137,48 | 140,59 | +0,08% | 3,77% | 704.100 |
| 17/07/2025 | 148,02 | 150,00 | 140,16 | 140,48 | -3,09% | 6,65% | 860.100 |
| 16/07/2025 | 136,00 | 146,13 | 135,00 | 144,96 | +8,73% | 8,18% | 1.011.700 |
| 15/07/2025 | 140,53 | 143,00 | 131,85 | 133,32 | -1,83% | 7,93% | 860.800 |