🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 7 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 64,14 | 66,28 | 62,84 | 64,01 | +0,27% | 5,37% | 524.400 |
| 02/12/2024 | 71,49 | 75,00 | 61,34 | 63,84 | -9,67% | 19,10% | 1.149.000 |
| 29/11/2024 | 68,67 | 71,75 | 68,67 | 70,67 | +2,19% | 4,50% | 318.600 |
| 27/11/2024 | 74,45 | 74,45 | 66,39 | 69,16 | -3,15% | 10,82% | 513.600 |
| 26/11/2024 | 75,05 | 78,11 | 68,56 | 71,41 | -7,66% | 12,72% | 775.200 |
| 25/11/2024 | 78,50 | 79,17 | 74,51 | 77,33 | +0,00% | 5,94% | 918.600 |
| 22/11/2024 | 73,74 | 79,59 | 72,88 | 77,33 | +4,02% | 9,10% | 680.400 |
| 21/11/2024 | 67,05 | 76,86 | 67,05 | 74,34 | +14,34% | 14,64% | 995.400 |
| 20/11/2024 | 70,83 | 71,68 | 63,94 | 65,02 | -8,40% | 10,92% | 634.800 |
| 19/11/2024 | 66,55 | 71,11 | 65,00 | 70,98 | +6,54% | 9,18% | 657.000 |
| 18/11/2024 | 65,00 | 66,67 | 62,97 | 66,62 | +3,83% | 5,69% | 513.600 |
| 15/11/2024 | 60,20 | 64,17 | 60,15 | 64,17 | +3,44% | 6,68% | 421.800 |
| 14/11/2024 | 65,73 | 69,16 | 61,33 | 62,03 | -2,59% | 11,90% | 649.200 |
| 13/11/2024 | 60,71 | 67,50 | 60,71 | 63,68 | +3,84% | 11,18% | 702.000 |
| 12/11/2024 | 70,40 | 71,11 | 57,54 | 61,33 | -13,87% | 19,28% | 1.369.200 |
| 11/11/2024 | 69,05 | 74,01 | 65,46 | 71,20 | -0,99% | 12,38% | 1.291.800 |
| 08/11/2024 | 58,33 | 75,69 | 51,28 | 71,91 | +72,27% | 41,85% | 3.793.200 |
| 07/11/2024 | 41,60 | 44,86 | 41,15 | 41,75 | +3,49% | 8,91% | 855.600 |
| 06/11/2024 | 35,75 | 40,51 | 34,46 | 40,34 | +18,22% | 16,91% | 798.600 |
| 05/11/2024 | 33,38 | 35,67 | 32,00 | 34,12 | +2,45% | 10,98% | 331.800 |
| 04/11/2024 | 35,75 | 37,83 | 33,07 | 33,30 | -6,19% | 13,29% | 624.600 |
| 01/11/2024 | 36,45 | 37,33 | 34,67 | 35,50 | -0,77% | 7,32% | 316.200 |
| 31/10/2024 | 38,33 | 38,59 | 34,58 | 35,78 | -6,52% | 10,45% | 594.600 |
| 30/10/2024 | 36,45 | 39,33 | 36,12 | 38,27 | +6,11% | 8,81% | 601.800 |
| 29/10/2024 | 36,67 | 36,67 | 34,25 | 36,07 | -2,04% | 6,59% | 412.800 |
| 28/10/2024 | 36,53 | 38,00 | 36,08 | 36,82 | +3,74% | 5,26% | 338.400 |
| 25/10/2024 | 35,17 | 37,46 | 34,83 | 35,49 | +2,05% | 7,47% | 472.800 |
| 24/10/2024 | 32,07 | 34,78 | 32,07 | 34,78 | +9,74% | 8,47% | 444.000 |
| 23/10/2024 | 31,67 | 32,76 | 31,02 | 31,70 | -1,04% | 5,47% | 203.400 |
| 22/10/2024 | 32,26 | 32,98 | 30,36 | 32,03 | -0,68% | 8,14% | 706.800 |