🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 7 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 64,14 66,28 62,84 64,01 +0,27% 5,37% 524.400
02/12/2024 71,49 75,00 61,34 63,84 -9,67% 19,10% 1.149.000
29/11/2024 68,67 71,75 68,67 70,67 +2,19% 4,50% 318.600
27/11/2024 74,45 74,45 66,39 69,16 -3,15% 10,82% 513.600
26/11/2024 75,05 78,11 68,56 71,41 -7,66% 12,72% 775.200
25/11/2024 78,50 79,17 74,51 77,33 +0,00% 5,94% 918.600
22/11/2024 73,74 79,59 72,88 77,33 +4,02% 9,10% 680.400
21/11/2024 67,05 76,86 67,05 74,34 +14,34% 14,64% 995.400
20/11/2024 70,83 71,68 63,94 65,02 -8,40% 10,92% 634.800
19/11/2024 66,55 71,11 65,00 70,98 +6,54% 9,18% 657.000
18/11/2024 65,00 66,67 62,97 66,62 +3,83% 5,69% 513.600
15/11/2024 60,20 64,17 60,15 64,17 +3,44% 6,68% 421.800
14/11/2024 65,73 69,16 61,33 62,03 -2,59% 11,90% 649.200
13/11/2024 60,71 67,50 60,71 63,68 +3,84% 11,18% 702.000
12/11/2024 70,40 71,11 57,54 61,33 -13,87% 19,28% 1.369.200
11/11/2024 69,05 74,01 65,46 71,20 -0,99% 12,38% 1.291.800
08/11/2024 58,33 75,69 51,28 71,91 +72,27% 41,85% 3.793.200
07/11/2024 41,60 44,86 41,15 41,75 +3,49% 8,91% 855.600
06/11/2024 35,75 40,51 34,46 40,34 +18,22% 16,91% 798.600
05/11/2024 33,38 35,67 32,00 34,12 +2,45% 10,98% 331.800
04/11/2024 35,75 37,83 33,07 33,30 -6,19% 13,29% 624.600
01/11/2024 36,45 37,33 34,67 35,50 -0,77% 7,32% 316.200
31/10/2024 38,33 38,59 34,58 35,78 -6,52% 10,45% 594.600
30/10/2024 36,45 39,33 36,12 38,27 +6,11% 8,81% 601.800
29/10/2024 36,67 36,67 34,25 36,07 -2,04% 6,59% 412.800
28/10/2024 36,53 38,00 36,08 36,82 +3,74% 5,26% 338.400
25/10/2024 35,17 37,46 34,83 35,49 +2,05% 7,47% 472.800
24/10/2024 32,07 34,78 32,07 34,78 +9,74% 8,47% 444.000
23/10/2024 31,67 32,76 31,02 31,70 -1,04% 5,47% 203.400
22/10/2024 32,26 32,98 30,36 32,03 -0,68% 8,14% 706.800