🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 7 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 43,54 | 44,54 | 36,89 | 37,50 | -14,29% | 17,57% | 1.515.600 |
| 16/01/2025 | 53,88 | 54,13 | 43,74 | 43,75 | +1,13% | 19,28% | 1.657.800 |
| 15/01/2025 | 40,31 | 44,95 | 40,31 | 43,26 | +11,20% | 11,51% | 889.800 |
| 14/01/2025 | 38,10 | 40,94 | 37,45 | 38,90 | +5,17% | 9,15% | 606.600 |
| 13/01/2025 | 36,18 | 37,65 | 35,04 | 36,99 | -2,93% | 7,23% | 693.600 |
| 10/01/2025 | 40,33 | 40,33 | 37,14 | 38,11 | -7,85% | 7,92% | 766.800 |
| 08/01/2025 | 41,58 | 42,29 | 39,60 | 41,35 | -2,39% | 6,49% | 523.800 |
| 07/01/2025 | 46,92 | 46,92 | 41,68 | 42,37 | -7,92% | 11,15% | 888.600 |
| 06/01/2025 | 46,91 | 47,23 | 44,20 | 46,01 | -0,95% | 6,47% | 652.800 |
| 03/01/2025 | 45,62 | 46,75 | 43,83 | 46,45 | +2,16% | 6,39% | 819.000 |
| 02/01/2025 | 43,42 | 45,47 | 40,33 | 45,47 | +6,64% | 11,82% | 1.119.600 |
| 31/12/2024 | 43,17 | 44,76 | 41,36 | 42,63 | +0,31% | 7,89% | 1.117.200 |
| 30/12/2024 | 42,76 | 43,83 | 40,36 | 42,50 | -3,80% | 8,13% | 599.400 |
| 27/12/2024 | 44,55 | 44,92 | 42,50 | 44,18 | -2,66% | 5,43% | 575.400 |
| 26/12/2024 | 42,17 | 46,53 | 42,17 | 45,39 | +6,48% | 10,34% | 624.000 |
| 24/12/2024 | 44,83 | 44,83 | 42,02 | 42,62 | -3,85% | 6,28% | 271.200 |
| 23/12/2024 | 46,61 | 47,45 | 42,98 | 44,33 | -1,91% | 9,60% | 752.400 |
| 20/12/2024 | 39,28 | 45,40 | 37,81 | 45,19 | +11,44% | 19,33% | 1.066.800 |
| 19/12/2024 | 40,56 | 44,44 | 40,38 | 40,55 | +0,47% | 10,01% | 1.473.600 |
| 18/12/2024 | 54,05 | 54,17 | 37,50 | 40,36 | -23,16% | 30,83% | 3.235.800 |
| 17/12/2024 | 55,49 | 55,92 | 52,00 | 52,53 | -3,66% | 7,06% | 400.800 |
| 16/12/2024 | 51,71 | 55,96 | 50,00 | 54,53 | +5,87% | 11,52% | 721.200 |
| 13/12/2024 | 52,50 | 54,73 | 51,34 | 51,50 | -2,17% | 6,46% | 354.000 |
| 12/12/2024 | 53,29 | 54,67 | 52,00 | 52,65 | -1,31% | 5,00% | 505.200 |
| 11/12/2024 | 54,83 | 55,50 | 51,56 | 53,34 | -1,60% | 7,19% | 665.400 |
| 10/12/2024 | 55,00 | 58,33 | 54,17 | 54,21 | -1,99% | 7,58% | 399.600 |
| 09/12/2024 | 62,38 | 62,38 | 55,31 | 55,31 | -8,39% | 11,33% | 613.800 |
| 06/12/2024 | 62,42 | 63,53 | 59,90 | 60,37 | -2,92% | 5,83% | 493.200 |
| 05/12/2024 | 59,92 | 64,67 | 59,92 | 62,19 | +1,24% | 7,92% | 439.200 |
| 04/12/2024 | 63,45 | 65,13 | 59,20 | 61,43 | -4,03% | 9,35% | 903.600 |