🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 7 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 43,54 44,54 36,89 37,50 -14,29% 17,57% 1.515.600
16/01/2025 53,88 54,13 43,74 43,75 +1,13% 19,28% 1.657.800
15/01/2025 40,31 44,95 40,31 43,26 +11,20% 11,51% 889.800
14/01/2025 38,10 40,94 37,45 38,90 +5,17% 9,15% 606.600
13/01/2025 36,18 37,65 35,04 36,99 -2,93% 7,23% 693.600
10/01/2025 40,33 40,33 37,14 38,11 -7,85% 7,92% 766.800
08/01/2025 41,58 42,29 39,60 41,35 -2,39% 6,49% 523.800
07/01/2025 46,92 46,92 41,68 42,37 -7,92% 11,15% 888.600
06/01/2025 46,91 47,23 44,20 46,01 -0,95% 6,47% 652.800
03/01/2025 45,62 46,75 43,83 46,45 +2,16% 6,39% 819.000
02/01/2025 43,42 45,47 40,33 45,47 +6,64% 11,82% 1.119.600
31/12/2024 43,17 44,76 41,36 42,63 +0,31% 7,89% 1.117.200
30/12/2024 42,76 43,83 40,36 42,50 -3,80% 8,13% 599.400
27/12/2024 44,55 44,92 42,50 44,18 -2,66% 5,43% 575.400
26/12/2024 42,17 46,53 42,17 45,39 +6,48% 10,34% 624.000
24/12/2024 44,83 44,83 42,02 42,62 -3,85% 6,28% 271.200
23/12/2024 46,61 47,45 42,98 44,33 -1,91% 9,60% 752.400
20/12/2024 39,28 45,40 37,81 45,19 +11,44% 19,33% 1.066.800
19/12/2024 40,56 44,44 40,38 40,55 +0,47% 10,01% 1.473.600
18/12/2024 54,05 54,17 37,50 40,36 -23,16% 30,83% 3.235.800
17/12/2024 55,49 55,92 52,00 52,53 -3,66% 7,06% 400.800
16/12/2024 51,71 55,96 50,00 54,53 +5,87% 11,52% 721.200
13/12/2024 52,50 54,73 51,34 51,50 -2,17% 6,46% 354.000
12/12/2024 53,29 54,67 52,00 52,65 -1,31% 5,00% 505.200
11/12/2024 54,83 55,50 51,56 53,34 -1,60% 7,19% 665.400
10/12/2024 55,00 58,33 54,17 54,21 -1,99% 7,58% 399.600
09/12/2024 62,38 62,38 55,31 55,31 -8,39% 11,33% 613.800
06/12/2024 62,42 63,53 59,90 60,37 -2,92% 5,83% 493.200
05/12/2024 59,92 64,67 59,92 62,19 +1,24% 7,92% 439.200
04/12/2024 63,45 65,13 59,20 61,43 -4,03% 9,35% 903.600