🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 8 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 43,04 | 45,50 | 40,94 | 43,67 | -3,86% | 10,59% | 1.129.800 |
| 03/03/2025 | 50,58 | 51,50 | 44,53 | 45,42 | -8,89% | 13,79% | 1.075.800 |
| 28/02/2025 | 45,71 | 50,23 | 44,83 | 49,85 | +4,54% | 11,80% | 1.160.400 |
| 27/02/2025 | 50,39 | 53,20 | 45,83 | 47,69 | -6,57% | 14,63% | 1.663.800 |
| 26/02/2025 | 55,83 | 57,10 | 47,67 | 51,04 | +5,07% | 16,89% | 2.584.800 |
| 25/02/2025 | 46,67 | 49,39 | 44,66 | 48,57 | +2,54% | 10,13% | 2.212.200 |
| 24/02/2025 | 49,09 | 49,09 | 44,35 | 47,37 | -0,85% | 9,66% | 1.083.000 |
| 21/02/2025 | 51,99 | 53,53 | 46,56 | 47,78 | -7,06% | 13,41% | 1.052.400 |
| 20/02/2025 | 55,00 | 55,00 | 48,67 | 51,40 | -6,75% | 11,51% | 1.179.600 |
| 19/02/2025 | 57,75 | 58,22 | 54,87 | 55,12 | -4,95% | 5,80% | 794.400 |
| 18/02/2025 | 58,58 | 58,67 | 54,83 | 58,00 | +2,30% | 6,54% | 919.200 |
| 14/02/2025 | 56,38 | 59,76 | 54,17 | 56,69 | +1,54% | 9,92% | 1.123.800 |
| 13/02/2025 | 51,00 | 56,03 | 50,88 | 55,83 | +9,72% | 10,09% | 1.402.200 |
| 12/02/2025 | 42,73 | 51,93 | 42,73 | 50,89 | +15,37% | 21,53% | 1.304.400 |
| 11/02/2025 | 48,00 | 48,00 | 42,52 | 44,11 | -4,64% | 11,42% | 940.200 |
| 10/02/2025 | 44,67 | 51,84 | 44,23 | 46,26 | +9,13% | 17,04% | 1.292.400 |
| 07/02/2025 | 41,67 | 45,60 | 41,64 | 42,39 | +3,72% | 9,50% | 727.800 |
| 06/02/2025 | 41,00 | 42,37 | 39,53 | 40,87 | +1,31% | 6,94% | 463.200 |
| 05/02/2025 | 40,77 | 41,00 | 39,53 | 40,34 | +0,43% | 3,61% | 421.800 |
| 04/02/2025 | 38,54 | 40,65 | 37,88 | 40,16 | +4,51% | 7,20% | 539.400 |
| 03/02/2025 | 36,48 | 39,09 | 35,83 | 38,43 | -1,47% | 8,94% | 461.400 |
| 31/01/2025 | 39,12 | 41,10 | 38,32 | 39,00 | +0,15% | 7,09% | 532.200 |
| 30/01/2025 | 40,08 | 41,65 | 37,92 | 38,95 | -3,47% | 9,31% | 583.800 |
| 29/01/2025 | 38,97 | 40,72 | 38,58 | 40,34 | +2,66% | 5,49% | 283.200 |
| 28/01/2025 | 37,54 | 39,71 | 36,33 | 39,30 | +4,67% | 9,00% | 604.800 |
| 27/01/2025 | 37,07 | 38,31 | 36,33 | 37,55 | -4,16% | 5,32% | 720.600 |
| 24/01/2025 | 39,39 | 40,83 | 38,83 | 39,18 | -1,54% | 5,08% | 497.400 |
| 23/01/2025 | 38,21 | 39,83 | 37,57 | 39,79 | +4,02% | 5,91% | 580.800 |
| 22/01/2025 | 38,54 | 39,52 | 36,19 | 38,25 | -0,11% | 8,64% | 687.600 |
| 21/01/2025 | 38,94 | 40,00 | 35,15 | 38,29 | +2,12% | 12,45% | 1.245.000 |