🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 43,04 45,50 40,94 43,67 -3,86% 10,59% 1.129.800
03/03/2025 50,58 51,50 44,53 45,42 -8,89% 13,79% 1.075.800
28/02/2025 45,71 50,23 44,83 49,85 +4,54% 11,80% 1.160.400
27/02/2025 50,39 53,20 45,83 47,69 -6,57% 14,63% 1.663.800
26/02/2025 55,83 57,10 47,67 51,04 +5,07% 16,89% 2.584.800
25/02/2025 46,67 49,39 44,66 48,57 +2,54% 10,13% 2.212.200
24/02/2025 49,09 49,09 44,35 47,37 -0,85% 9,66% 1.083.000
21/02/2025 51,99 53,53 46,56 47,78 -7,06% 13,41% 1.052.400
20/02/2025 55,00 55,00 48,67 51,40 -6,75% 11,51% 1.179.600
19/02/2025 57,75 58,22 54,87 55,12 -4,95% 5,80% 794.400
18/02/2025 58,58 58,67 54,83 58,00 +2,30% 6,54% 919.200
14/02/2025 56,38 59,76 54,17 56,69 +1,54% 9,92% 1.123.800
13/02/2025 51,00 56,03 50,88 55,83 +9,72% 10,09% 1.402.200
12/02/2025 42,73 51,93 42,73 50,89 +15,37% 21,53% 1.304.400
11/02/2025 48,00 48,00 42,52 44,11 -4,64% 11,42% 940.200
10/02/2025 44,67 51,84 44,23 46,26 +9,13% 17,04% 1.292.400
07/02/2025 41,67 45,60 41,64 42,39 +3,72% 9,50% 727.800
06/02/2025 41,00 42,37 39,53 40,87 +1,31% 6,94% 463.200
05/02/2025 40,77 41,00 39,53 40,34 +0,43% 3,61% 421.800
04/02/2025 38,54 40,65 37,88 40,16 +4,51% 7,20% 539.400
03/02/2025 36,48 39,09 35,83 38,43 -1,47% 8,94% 461.400
31/01/2025 39,12 41,10 38,32 39,00 +0,15% 7,09% 532.200
30/01/2025 40,08 41,65 37,92 38,95 -3,47% 9,31% 583.800
29/01/2025 38,97 40,72 38,58 40,34 +2,66% 5,49% 283.200
28/01/2025 37,54 39,71 36,33 39,30 +4,67% 9,00% 604.800
27/01/2025 37,07 38,31 36,33 37,55 -4,16% 5,32% 720.600
24/01/2025 39,39 40,83 38,83 39,18 -1,54% 5,08% 497.400
23/01/2025 38,21 39,83 37,57 39,79 +4,02% 5,91% 580.800
22/01/2025 38,54 39,52 36,19 38,25 -0,11% 8,64% 687.600
21/01/2025 38,94 40,00 35,15 38,29 +2,12% 12,45% 1.245.000