🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 39,85 42,74 39,61 42,46 +7,68% 7,85% 669.800
14/04/2025 41,15 42,30 38,05 39,43 +2,12% 10,33% 741.400
11/04/2025 36,00 38,85 35,05 38,61 +6,01% 10,54% 684.700
10/04/2025 36,69 38,16 35,02 36,42 -4,53% 8,55% 1.205.300
09/04/2025 30,00 39,82 29,91 38,15 +25,41% 33,03% 1.321.800
08/04/2025 32,99 34,60 29,41 30,42 -0,46% 15,73% 1.163.200
07/04/2025 26,01 32,23 25,75 30,56 +6,48% 24,89% 1.411.500
04/04/2025 28,56 29,70 24,86 28,70 -11,26% 16,95% 1.126.200
03/04/2025 33,57 34,54 31,58 32,34 -13,04% 8,82% 834.700
02/04/2025 34,17 37,84 33,33 37,19 +2,34% 13,20% 554.200
01/04/2025 33,92 37,61 33,50 36,34 +4,16% 12,12% 735.100
31/03/2025 35,19 36,69 32,50 34,89 -0,78% 11,91% 1.135.700
28/03/2025 37,35 37,37 34,80 35,17 -6,43% 6,86% 651.600
27/03/2025 38,54 39,73 36,99 37,58 -4,79% 7,11% 542.400
26/03/2025 41,75 42,17 38,27 39,47 -5,45% 9,34% 1.084.200
25/03/2025 42,20 43,83 41,27 41,75 -0,96% 6,08% 588.000
24/03/2025 40,17 43,00 40,17 42,15 +7,20% 7,05% 781.800
21/03/2025 37,71 39,46 37,21 39,32 +1,71% 5,97% 612.000
20/03/2025 39,20 40,52 38,50 38,66 +0,80% 5,14% 597.000
19/03/2025 36,30 39,73 36,30 38,35 +5,72% 9,46% 1.045.200
18/03/2025 38,72 38,72 36,04 36,28 -7,38% 6,92% 694.800
17/03/2025 39,02 39,52 37,78 39,17 +1,07% 4,45% 694.800
14/03/2025 36,56 39,37 36,56 38,75 +7,03% 7,70% 545.400
13/03/2025 38,86 39,09 35,19 36,21 -8,47% 10,02% 609.000
12/03/2025 38,86 40,39 37,65 39,56 +7,64% 7,06% 1.764.000
11/03/2025 35,61 36,96 34,47 36,75 +8,02% 7,01% 1.108.200
10/03/2025 37,00 37,00 33,00 34,02 -12,64% 10,80% 1.177.200
07/03/2025 37,76 39,14 34,17 38,94 +3,50% 13,18% 975.600
06/03/2025 42,15 42,50 36,78 37,63 -13,53% 13,58% 1.717.200
05/03/2025 43,86 44,50 42,35 43,51 -0,35% 4,90% 858.000