🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 6 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 39,85 | 42,74 | 39,61 | 42,46 | +7,68% | 7,85% | 669.800 |
| 14/04/2025 | 41,15 | 42,30 | 38,05 | 39,43 | +2,12% | 10,33% | 741.400 |
| 11/04/2025 | 36,00 | 38,85 | 35,05 | 38,61 | +6,01% | 10,54% | 684.700 |
| 10/04/2025 | 36,69 | 38,16 | 35,02 | 36,42 | -4,53% | 8,55% | 1.205.300 |
| 09/04/2025 | 30,00 | 39,82 | 29,91 | 38,15 | +25,41% | 33,03% | 1.321.800 |
| 08/04/2025 | 32,99 | 34,60 | 29,41 | 30,42 | -0,46% | 15,73% | 1.163.200 |
| 07/04/2025 | 26,01 | 32,23 | 25,75 | 30,56 | +6,48% | 24,89% | 1.411.500 |
| 04/04/2025 | 28,56 | 29,70 | 24,86 | 28,70 | -11,26% | 16,95% | 1.126.200 |
| 03/04/2025 | 33,57 | 34,54 | 31,58 | 32,34 | -13,04% | 8,82% | 834.700 |
| 02/04/2025 | 34,17 | 37,84 | 33,33 | 37,19 | +2,34% | 13,20% | 554.200 |
| 01/04/2025 | 33,92 | 37,61 | 33,50 | 36,34 | +4,16% | 12,12% | 735.100 |
| 31/03/2025 | 35,19 | 36,69 | 32,50 | 34,89 | -0,78% | 11,91% | 1.135.700 |
| 28/03/2025 | 37,35 | 37,37 | 34,80 | 35,17 | -6,43% | 6,86% | 651.600 |
| 27/03/2025 | 38,54 | 39,73 | 36,99 | 37,58 | -4,79% | 7,11% | 542.400 |
| 26/03/2025 | 41,75 | 42,17 | 38,27 | 39,47 | -5,45% | 9,34% | 1.084.200 |
| 25/03/2025 | 42,20 | 43,83 | 41,27 | 41,75 | -0,96% | 6,08% | 588.000 |
| 24/03/2025 | 40,17 | 43,00 | 40,17 | 42,15 | +7,20% | 7,05% | 781.800 |
| 21/03/2025 | 37,71 | 39,46 | 37,21 | 39,32 | +1,71% | 5,97% | 612.000 |
| 20/03/2025 | 39,20 | 40,52 | 38,50 | 38,66 | +0,80% | 5,14% | 597.000 |
| 19/03/2025 | 36,30 | 39,73 | 36,30 | 38,35 | +5,72% | 9,46% | 1.045.200 |
| 18/03/2025 | 38,72 | 38,72 | 36,04 | 36,28 | -7,38% | 6,92% | 694.800 |
| 17/03/2025 | 39,02 | 39,52 | 37,78 | 39,17 | +1,07% | 4,45% | 694.800 |
| 14/03/2025 | 36,56 | 39,37 | 36,56 | 38,75 | +7,03% | 7,70% | 545.400 |
| 13/03/2025 | 38,86 | 39,09 | 35,19 | 36,21 | -8,47% | 10,02% | 609.000 |
| 12/03/2025 | 38,86 | 40,39 | 37,65 | 39,56 | +7,64% | 7,06% | 1.764.000 |
| 11/03/2025 | 35,61 | 36,96 | 34,47 | 36,75 | +8,02% | 7,01% | 1.108.200 |
| 10/03/2025 | 37,00 | 37,00 | 33,00 | 34,02 | -12,64% | 10,80% | 1.177.200 |
| 07/03/2025 | 37,76 | 39,14 | 34,17 | 38,94 | +3,50% | 13,18% | 975.600 |
| 06/03/2025 | 42,15 | 42,50 | 36,78 | 37,63 | -13,53% | 13,58% | 1.717.200 |
| 05/03/2025 | 43,86 | 44,50 | 42,35 | 43,51 | -0,35% | 4,90% | 858.000 |